Sleepless AI Token Historical Data

AI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0383
-0.79%
$ 4.98 million $ 4.02 million
Jan 20, 2 AM $ 0.0386
+0.29%
$ 5.02 million $ 4.02 million
Jan 20, 1 AM $ 0.0385
+1.45%
$ 5.01 million $ 4 million
Jan 20, 12 AM $ 0.038
-1.27%
$ 4.94 million $ 4.17 million
Jan 19, 11 PM $ 0.0385
+0.28%
$ 5 million $ 6.06 million
Jan 19, 10 PM $ 0.0383
-0.70%
$ 4.98 million $ 6.32 million
Jan 19, 9 PM $ 0.0386
-0.75%
$ 5.03 million $ 6.38 million
Jan 19, 8 PM $ 0.0389
-0.29%
$ 5.06 million $ 6.41 million
Jan 19, 7 PM $ 0.039
+1.03%
$ 5.07 million $ 6.61 million
Jan 19, 6 PM $ 0.0386
+1.05%
$ 5.02 million $ 6.52 million
Jan 19, 5 PM $ 0.0382
-0.82%
$ 4.97 million $ 6.93 million
Jan 19, 4 PM $ 0.0385
+1.55%
$ 5.01 million $ 6.98 million
Jan 19, 3 PM $ 0.038
+0.53%
$ 4.93 million $ 7.08 million
Jan 19, 2 PM $ 0.0378
+0.72%
$ 4.92 million $ 7.22 million
Jan 19, 1 PM $ 0.0375
+0.49%
$ 4.87 million $ 7.32 million
Jan 19, 12 PM $ 0.0373
-0.20%
$ 4.85 million $ 7.36 million
Jan 19, 11 AM $ 0.0374
-0.36%
$ 4.86 million $ 7.32 million
Jan 19, 10 AM $ 0.0375
-0.54%
$ 4.87 million $ 7.26 million
Jan 19, 9 AM $ 0.0377
-0.37%
$ 4.9 million $ 7.29 million
Jan 19, 8 AM $ 0.0379
+0.65%
$ 4.92 million $ 7.29 million
Jan 19, 7 AM $ 0.0376
+0.68%
$ 4.89 million $ 7.1 million
Jan 19, 6 AM $ 0.0374
-0.99%
$ 4.86 million $ 6.93 million
Jan 19, 5 AM $ 0.0377
-0.12%
$ 4.91 million $ 6.9 million
Jan 19, 4 AM $ 0.0377
-2.31%
$ 4.91 million $ 6.75 million
Jan 19, 3 AM $ 0.0386
+0.60%
$ 5.03 million $ 6.66 million
Jan 19, 2 AM $ 0.0384
+0.50%
$ 4.99 million $ 6.65 million
Jan 19, 1 AM $ 0.0382
-0.47%
$ 4.98 million $ 6.63 million
Jan 19, 12 AM $ 0.0384
-10.93%
$ 5 million $ 6.58 million
Jan 18, 11 PM $ 0.0431
-6.09%
$ 5.6 million $ 4.75 million
Jan 18, 10 PM $ 0.0459
-1.56%
$ 5.97 million $ 4.48 million
Jan 18, 9 PM $ 0.0466
-1.42%
$ 6.06 million $ 4.35 million
Jan 18, 8 PM $ 0.0473
+1.67%
$ 6.15 million $ 4.35 million
Jan 18, 7 PM $ 0.0465
-0.77%
$ 6.05 million $ 4.17 million
Jan 18, 6 PM $ 0.0469
+0.84%
$ 6.1 million $ 4.12 million
Jan 18, 5 PM $ 0.0465
+2.12%
$ 6.05 million $ 3.63 million
Jan 18, 4 PM $ 0.0455
+0.21%
$ 5.92 million $ 3.53 million
Jan 18, 3 PM $ 0.0455
+1.74%
$ 5.9 million $ 3.58 million
Jan 18, 2 PM $ 0.0447
-0.50%
$ 5.82 million $ 3.63 million
Jan 18, 1 PM $ 0.0449
+1.76%
$ 5.83 million $ 3.82 million
Jan 18, 12 PM $ 0.0441
-0.25%
$ 5.74 million $ 4.68 million
Jan 18, 11 AM $ 0.0442
+0.19%
$ 5.75 million $ 5.56 million
Jan 18, 10 AM $ 0.0441
+0.85%
$ 5.73 million $ 5.73 million
Jan 18, 9 AM $ 0.0438
-0.47%
$ 5.69 million $ 5.93 million
Jan 18, 8 AM $ 0.044
-1.13%
$ 5.72 million $ 6.39 million
Jan 18, 7 AM $ 0.0445
-0.01%
$ 5.79 million $ 6.42 million
Jan 18, 6 AM $ 0.0445
+1.43%
$ 5.78 million $ 6.49 million
Jan 18, 5 AM $ 0.0439
+0.04%
$ 5.7 million $ 6.56 million
Jan 18, 4 AM $ 0.0438
+0.30%
$ 5.7 million $ 6.84 million
Jan 18, 3 AM $ 0.0437
+0.19%
$ 5.68 million $ 6.92 million
Jan 18, 2 AM $ 0.0436
+1.54%
$ 5.67 million $ 7.12 million