Sleepless AI Token Historical Data

AI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0436
+1.54%
$ 5.67 million $ 7.12 million
Jan 18, 1 AM $ 0.043
-1.56%
$ 5.59 million $ 7.98 million
Jan 18, 12 AM $ 0.0437
+0.34%
$ 5.67 million $ 8.57 million
Jan 17, 11 PM $ 0.0435
+0.57%
$ 5.66 million $ 10.07 million
Jan 17, 10 PM $ 0.0433
-1.13%
$ 5.62 million $ 10.08 million
Jan 17, 9 PM $ 0.0437
-0.17%
$ 5.68 million $ 10.11 million
Jan 17, 8 PM $ 0.0438
+0.15%
$ 5.7 million $ 10.06 million
Jan 17, 7 PM $ 0.0438
-0.66%
$ 5.69 million $ 10.05 million
Jan 17, 6 PM $ 0.044
+0.82%
$ 5.73 million $ 10.03 million
Jan 17, 5 PM $ 0.0437
-0.41%
$ 5.68 million $ 10.07 million
Jan 17, 4 PM $ 0.0439
-2.84%
$ 5.7 million $ 10.07 million
Jan 17, 3 PM $ 0.0452
-1.85%
$ 5.87 million $ 9.91 million
Jan 17, 2 PM $ 0.046
+1.98%
$ 5.98 million $ 9.84 million
Jan 17, 1 PM $ 0.0451
-3.44%
$ 5.86 million $ 9.47 million
Jan 17, 12 PM $ 0.0468
+4.64%
$ 6.08 million $ 8.56 million
Jan 17, 11 AM $ 0.0447
+0.29%
$ 5.81 million $ 7.63 million
Jan 17, 10 AM $ 0.0446
+0.40%
$ 5.79 million $ 7.49 million
Jan 17, 9 AM $ 0.0444
+1.47%
$ 5.78 million $ 7.25 million
Jan 17, 8 AM $ 0.0437
-0.14%
$ 5.69 million $ 6.71 million
Jan 17, 7 AM $ 0.0438
+1.55%
$ 5.69 million $ 6.56 million
Jan 17, 6 AM $ 0.0431
-0.78%
$ 5.61 million $ 6.57 million
Jan 17, 5 AM $ 0.0435
+0.97%
$ 5.65 million $ 6.48 million
Jan 17, 4 AM $ 0.0431
-1.81%
$ 5.6 million $ 6.19 million
Jan 17, 3 AM $ 0.0438
+0.59%
$ 5.69 million $ 6.08 million
Jan 17, 2 AM $ 0.0436
-1.35%
$ 5.67 million $ 5.85 million
Jan 17, 1 AM $ 0.0442
+2.61%
$ 5.74 million $ 5 million
Jan 17, 12 AM $ 0.0431
+3.66%
$ 5.6 million $ 4.28 million
Jan 16, 11 PM $ 0.0415
+0.34%
$ 5.4 million $ 2.7 million
Jan 16, 10 PM $ 0.0414
+0.16%
$ 5.38 million $ 2.66 million
Jan 16, 9 PM $ 0.0413
+0.10%
$ 5.37 million $ 2.6 million
Jan 16, 8 PM $ 0.0413
+1.33%
$ 5.37 million $ 2.55 million
Jan 16, 7 PM $ 0.0407
+0.58%
$ 5.3 million $ 2.48 million
Jan 16, 6 PM $ 0.0405
-1.12%
$ 5.27 million $ 2.48 million
Jan 16, 5 PM $ 0.041
+0.90%
$ 5.33 million $ 2.5 million
Jan 16, 4 PM $ 0.0406
+3.37%
$ 5.28 million $ 2.44 million
Jan 16, 3 PM $ 0.0393
-2.71%
$ 5.11 million $ 2.31 million
Jan 16, 2 PM $ 0.0404
+0.68%
$ 5.25 million $ 2.27 million
Jan 16, 1 PM $ 0.0401
-0.59%
$ 5.21 million $ 2.33 million
Jan 16, 12 PM $ 0.0403
+0.13%
$ 5.25 million $ 2.3 million
Jan 16, 11 AM $ 0.0403
+0.08%
$ 5.24 million $ 2.29 million
Jan 16, 10 AM $ 0.0403
-0.67%
$ 5.23 million $ 2.27 million
Jan 16, 9 AM $ 0.0405
+0.92%
$ 5.27 million $ 2.26 million
Jan 16, 8 AM $ 0.0402
-0.06%
$ 5.22 million $ 2.27 million
Jan 16, 7 AM $ 0.0402
+0.31%
$ 5.23 million $ 2.27 million
Jan 16, 6 AM $ 0.0401
+1.41%
$ 5.21 million $ 2.1 million
Jan 16, 5 AM $ 0.0395
+1.93%
$ 5.14 million $ 2.11 million
Jan 16, 4 AM $ 0.0388
-0.69%
$ 5.04 million $ 2.13 million
Jan 16, 3 AM $ 0.039
-0.10%
$ 5.07 million $ 2.14 million
Jan 16, 2 AM $ 0.0391
+0.59%
$ 5.08 million $ 2.19 million
Jan 16, 1 AM $ 0.0388
+0.17%
$ 5.05 million $ 2.24 million