Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0284
-0.82%
$ 3.69 million $ 5.75 million
May 24, 5 PM $ 0.0287
+0.71%
$ 3.72 million $ 5.78 million
May 24, 4 PM $ 0.0284
+1.08%
$ 3.7 million $ 5.86 million
May 24, 3 PM $ 0.0281
-0.76%
$ 3.66 million $ 6.15 million
May 24, 2 PM $ 0.0283
-0.45%
$ 3.68 million $ 6.56 million
May 24, 1 PM $ 0.0285
-0.34%
$ 3.7 million $ 7.02 million
May 24, 12 PM $ 0.0286
-0.28%
$ 3.71 million $ 7.47 million
May 24, 11 AM $ 0.0287
-0.21%
$ 3.72 million $ 7.95 million
May 24, 10 AM $ 0.0287
+0.74%
$ 3.73 million $ 8.15 million
May 24, 9 AM $ 0.0285
-1.13%
$ 3.71 million $ 8.38 million
May 24, 8 AM $ 0.0288
-0.62%
$ 3.75 million $ 10.12 million
May 24, 7 AM $ 0.029
-0.43%
$ 3.77 million $ 10.57 million
May 24, 6 AM $ 0.0291
-1.06%
$ 3.79 million $ 11.01 million
May 24, 5 AM $ 0.0295
+1.47%
$ 3.83 million $ 11.35 million
May 24, 4 AM $ 0.029
-0.04%
$ 3.77 million $ 11.77 million
May 24, 3 AM $ 0.029
+0.70%
$ 3.77 million $ 12.42 million
May 24, 2 AM $ 0.0288
+0.54%
$ 3.75 million $ 12.42 million
May 24, 1 AM $ 0.0287
-0.33%
$ 3.73 million $ 12.54 million
May 24, 12 AM $ 0.0288
+0.14%
$ 3.74 million $ 12.53 million
May 23, 11 PM $ 0.0287
-0.88%
$ 3.74 million $ 12.86 million
May 23, 10 PM $ 0.029
+0.69%
$ 3.77 million $ 12.81 million
May 23, 9 PM $ 0.0288
-0.28%
$ 3.75 million $ 12.93 million
May 23, 8 PM $ 0.0289
+0.39%
$ 3.76 million $ 13.6 million
May 23, 7 PM $ 0.0288
-0.95%
$ 3.75 million $ 14.86 million
May 23, 6 PM $ 0.0291
-1.18%
$ 3.78 million $ 19.2 million
May 23, 5 PM $ 0.0294
+1.22%
$ 3.83 million $ 19.33 million
May 23, 4 PM $ 0.0291
+0.07%
$ 3.78 million $ 19.19 million
May 23, 3 PM $ 0.0291
+1.02%
$ 3.78 million $ 18.72 million
May 23, 2 PM $ 0.0288
-2.37%
$ 3.75 million $ 18.44 million
May 23, 1 PM $ 0.0295
-1.48%
$ 3.84 million $ 17.87 million
May 23, 12 PM $ 0.03
+1.01%
$ 3.89 million $ 17.49 million
May 23, 11 AM $ 0.0297
+0.47%
$ 3.85 million $ 17.02 million
May 23, 10 AM $ 0.0295
-0.46%
$ 3.84 million $ 16.83 million
May 23, 9 AM $ 0.0296
+1.91%
$ 3.85 million $ 16.76 million
May 23, 8 AM $ 0.0291
+0.61%
$ 3.78 million $ 14.94 million
May 23, 7 AM $ 0.0289
-2.04%
$ 3.76 million $ 14.56 million
May 23, 6 AM $ 0.0295
-0.41%
$ 3.83 million $ 14.95 million
May 23, 5 AM $ 0.0296
-1.80%
$ 3.85 million $ 14.84 million
May 23, 4 AM $ 0.0302
+4.61%
$ 3.92 million $ 14.4 million
May 23, 3 AM $ 0.0289
+0.87%
$ 3.75 million $ 13.82 million
May 23, 2 AM $ 0.0286
-2.56%
$ 3.72 million $ 13.96 million
May 23, 1 AM $ 0.0294
+1.15%
$ 3.82 million $ 13.86 million
May 23, 12 AM $ 0.029
+2.35%
$ 3.77 million $ 13.79 million
May 22, 11 PM $ 0.0284
-1.50%
$ 3.69 million $ 13.47 million
May 22, 10 PM $ 0.0288
-0.64%
$ 3.74 million $ 13.4 million
May 22, 9 PM $ 0.029
-1.65%
$ 3.77 million $ 13.31 million
May 22, 8 PM $ 0.0295
+2.84%
$ 3.83 million $ 12.63 million
May 22, 7 PM $ 0.0286
+3.97%
$ 3.72 million $ 11.54 million
May 22, 6 PM $ 0.0276
-1.28%
$ 3.58 million $ 6.85 million
May 22, 5 PM $ 0.0279
+0.53%
$ 3.63 million $ 6.75 million