Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0201
-0.53%
$ 2.61 million $ 2.96 million
Jul 14, 1 PM $ 0.0202
+1.17%
$ 2.62 million $ 3.06 million
Jul 14, 12 PM $ 0.0199
+0.85%
$ 2.59 million $ 3.09 million
Jul 14, 11 AM $ 0.0198
-0.27%
$ 2.57 million $ 3.15 million
Jul 14, 10 AM $ 0.0198
+0.22%
$ 2.58 million $ 3.17 million
Jul 14, 9 AM $ 0.0198
-0.01%
$ 2.57 million $ 3.16 million
Jul 14, 8 AM $ 0.0198
-2.32%
$ 2.57 million $ 3.13 million
Jul 14, 7 AM $ 0.0203
-1.05%
$ 2.63 million $ 3.63 million
Jul 14, 6 AM $ 0.0205
+0.35%
$ 2.66 million $ 3.59 million
Jul 14, 5 AM $ 0.0204
+0.50%
$ 2.65 million $ 3.71 million
Jul 14, 4 AM $ 0.0203
-0.01%
$ 2.64 million $ 3.74 million
Jul 14, 3 AM $ 0.0203
-0.36%
$ 2.64 million $ 3.81 million
Jul 14, 2 AM $ 0.0204
-1.04%
$ 2.65 million $ 3.92 million
Jul 14, 1 AM $ 0.0206
+0.54%
$ 2.68 million $ 4.08 million
Jul 14, 12 AM $ 0.0205
+1.09%
$ 2.66 million $ 4.14 million
Jul 13, 11 PM $ 0.0203
+0.24%
$ 2.63 million $ 4.14 million
Jul 13, 10 PM $ 0.0202
+2.14%
$ 2.63 million $ 4.19 million
Jul 13, 9 PM $ 0.0198
-2.45%
$ 2.57 million $ 3.92 million
Jul 13, 8 PM $ 0.0203
+1.48%
$ 2.64 million $ 4.66 million
Jul 13, 7 PM $ 0.02
+0.33%
$ 2.6 million $ 6.56 million
Jul 13, 6 PM $ 0.0199
+0.01%
$ 2.59 million $ 6.59 million
Jul 13, 5 PM $ 0.0199
-0.14%
$ 2.59 million $ 6.7 million
Jul 13, 4 PM $ 0.0199
-0.42%
$ 2.59 million $ 7.38 million
Jul 13, 3 PM $ 0.02
-0.06%
$ 2.6 million $ 10.21 million
Jul 13, 2 PM $ 0.02
+0.94%
$ 2.61 million $ 10.12 million
Jul 13, 1 PM $ 0.0199
-0.58%
$ 2.58 million $ 10 million
Jul 13, 12 PM $ 0.02
-1.86%
$ 2.6 million $ 9.92 million
Jul 13, 11 AM $ 0.0203
+0.24%
$ 2.65 million $ 9.9 million
Jul 13, 10 AM $ 0.0203
+0.07%
$ 2.64 million $ 9.85 million
Jul 13, 9 AM $ 0.0203
-0.28%
$ 2.64 million $ 9.82 million
Jul 13, 8 AM $ 0.0203
+0.01%
$ 2.64 million $ 9.89 million
Jul 13, 7 AM $ 0.0203
+0.50%
$ 2.64 million $ 9.8 million
Jul 13, 6 AM $ 0.0202
-1.86%
$ 2.63 million $ 9.89 million
Jul 13, 5 AM $ 0.0206
-0.17%
$ 2.68 million $ 9.82 million
Jul 13, 4 AM $ 0.0207
+0.07%
$ 2.69 million $ 9.76 million
Jul 13, 3 AM $ 0.0206
-0.79%
$ 2.68 million $ 9.71 million
Jul 13, 2 AM $ 0.0208
+0.92%
$ 2.71 million $ 9.64 million
Jul 13, 1 AM $ 0.0206
-1.69%
$ 2.68 million $ 9.46 million
Jul 13, 12 AM $ 0.021
+1.17%
$ 2.73 million $ 9.39 million
Jul 12, 11 PM $ 0.0207
-0.45%
$ 2.7 million $ 9.48 million
Jul 12, 10 PM $ 0.0208
+0.52%
$ 2.71 million $ 9.45 million
Jul 12, 9 PM $ 0.0207
-2.65%
$ 2.69 million $ 9.44 million
Jul 12, 8 PM $ 0.0213
+3.92%
$ 2.77 million $ 8.97 million
Jul 12, 7 PM $ 0.0205
-0.15%
$ 2.66 million $ 6.68 million
Jul 12, 6 PM $ 0.0205
+0.47%
$ 2.67 million $ 6.97 million
Jul 12, 5 PM $ 0.0204
-2.15%
$ 2.65 million $ 6.68 million
Jul 12, 4 PM $ 0.0209
+0.30%
$ 2.71 million $ 6.22 million
Jul 12, 3 PM $ 0.0208
+0.14%
$ 2.7 million $ 3.27 million
Jul 12, 2 PM $ 0.0208
-0.15%
$ 2.7 million $ 3.4 million
Jul 12, 1 PM $ 0.0208
-0.10%
$ 2.7 million $ 3.38 million