Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0181
-0.54%
$ 2.36 million $ 2.08 million
Apr 7, 5 PM $ 0.0182
+2.05%
$ 2.37 million $ 2.09 million
Apr 7, 4 PM $ 0.0179
+0.24%
$ 2.32 million $ 2.11 million
Apr 7, 3 PM $ 0.0178
-0.40%
$ 2.32 million $ 2.2 million
Apr 7, 2 PM $ 0.0179
-0.23%
$ 2.33 million $ 2.24 million
Apr 7, 1 PM $ 0.0179
+0.28%
$ 2.33 million $ 2.22 million
Apr 7, 12 PM $ 0.0179
-1.34%
$ 2.33 million $ 2.26 million
Apr 7, 11 AM $ 0.0181
-0.05%
$ 2.36 million $ 2.15 million
Apr 7, 10 AM $ 0.0181
-1.67%
$ 2.36 million $ 2.21 million
Apr 7, 9 AM $ 0.0185
-0.02%
$ 2.4 million $ 2.24 million
Apr 7, 8 AM $ 0.0185
-0.47%
$ 2.4 million $ 2.26 million
Apr 7, 7 AM $ 0.0185
+1.20%
$ 2.41 million $ 2.21 million
Apr 7, 6 AM $ 0.0183
+0.85%
$ 2.38 million $ 2.1 million
Apr 7, 5 AM $ 0.0182
-1.94%
$ 2.36 million $ 2.1 million
Apr 7, 4 AM $ 0.0185
-0.03%
$ 2.41 million $ 1.98 million
Apr 7, 3 AM $ 0.0185
+1.30%
$ 2.41 million $ 2.01 million
Apr 7, 2 AM $ 0.0183
-0.11%
$ 2.38 million $ 1.96 million
Apr 7, 1 AM $ 0.0183
-0.71%
$ 2.38 million $ 2 million
Apr 7, 12 AM $ 0.0185
-0.72%
$ 2.4 million $ 1.97 million
Apr 6, 11 PM $ 0.0186
-0.07%
$ 2.42 million $ 1.91 million
Apr 6, 10 PM $ 0.0186
-0.97%
$ 2.42 million $ 1.76 million
Apr 6, 9 PM $ 0.0188
-0.88%
$ 2.44 million $ 1.8 million
Apr 6, 8 PM $ 0.0189
+0.05%
$ 2.46 million $ 1.76 million
Apr 6, 7 PM $ 0.0189
+0.37%
$ 2.46 million $ 1.75 million
Apr 6, 6 PM $ 0.0189
-0.72%
$ 2.45 million $ 1.71 million
Apr 6, 5 PM $ 0.019
+0.05%
$ 2.47 million $ 1.72 million
Apr 6, 4 PM $ 0.019
-0.57%
$ 2.47 million $ 1.8 million
Apr 6, 3 PM $ 0.0191
+1.37%
$ 2.48 million $ 1.7 million
Apr 6, 2 PM $ 0.0188
+0.43%
$ 2.45 million $ 1.65 million
Apr 6, 1 PM $ 0.0188
-0.46%
$ 2.44 million $ 1.64 million
Apr 6, 12 PM $ 0.0189
-0.22%
$ 2.45 million $ 1.7 million
Apr 6, 11 AM $ 0.0189
+0.15%
$ 2.46 million $ 1.71 million
Apr 6, 10 AM $ 0.0189
-0.58%
$ 2.45 million $ 1.69 million
Apr 6, 9 AM $ 0.019
+0.86%
$ 2.47 million $ 1.73 million
Apr 6, 8 AM $ 0.0188
+1.80%
$ 2.44 million $ 1.73 million
Apr 6, 7 AM $ 0.0185
-0.27%
$ 2.4 million $ 1.68 million
Apr 6, 6 AM $ 0.0185
-0.47%
$ 2.41 million $ 1.73 million
Apr 6, 5 AM $ 0.0186
-0.17%
$ 2.42 million $ 1.7 million
Apr 6, 4 AM $ 0.0187
-0.53%
$ 2.43 million $ 1.74 million
Apr 6, 3 AM $ 0.0188
-0.05%
$ 2.44 million $ 1.67 million
Apr 6, 2 AM $ 0.0188
+1.05%
$ 2.44 million $ 1.65 million
Apr 6, 1 AM $ 0.0186
+0.15%
$ 2.41 million $ 1.55 million
Apr 6, 12 AM $ 0.0185
+0.52%
$ 2.41 million $ 1.56 million
Apr 5, 11 PM $ 0.0185
+0.46%
$ 2.4 million $ 1.59 million
Apr 5, 10 PM $ 0.0184
+0.24%
$ 2.39 million $ 1.58 million
Apr 5, 9 PM $ 0.0183
-0.30%
$ 2.38 million $ 1.55 million
Apr 5, 8 PM $ 0.0184
-0.36%
$ 2.39 million $ 1.55 million
Apr 5, 7 PM $ 0.0184
-0.13%
$ 2.4 million $ 1.56 million
Apr 5, 6 PM $ 0.0185
-0.61%
$ 2.4 million $ 1.58 million
Apr 5, 5 PM $ 0.0186
+2.72%
$ 2.42 million $ 1.59 million