Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 7 AM $0.0203
+0.08%
$2.64 million $31.69 million
Oct 24, 6 AM $0.0203
+0.18%
$2.64 million $28.69 million
Oct 24, 5 AM $0.0203
+0.01%
$2.63 million $28.81 million
Oct 24, 4 AM $0.0203
+0.21%
$2.63 million $29.31 million
Oct 24, 3 AM $0.0202
-0.40%
$2.63 million $30.41 million
Oct 24, 2 AM $0.0203
+0.42%
$2.64 million $30.95 million
Oct 24, 1 AM $0.0202
-0.21%
$2.63 million $31.82 million
Oct 24, 12 AM $0.0202
+0.18%
$2.63 million $29.38 million
Oct 23, 11 PM $0.0202
+0.14%
$2.63 million $27.02 million
Oct 23, 10 PM $0.0202
+0.16%
$2.62 million $26.21 million
Oct 23, 9 PM $0.0202
-0.14%
$2.62 million $24.69 million
Oct 23, 8 PM $0.0202
+1.15%
$2.62 million $24.77 million
Oct 23, 7 PM $0.02
-0.97%
$2.59 million $25.17 million
Oct 23, 6 PM $0.0201
+0.20%
$2.62 million $25.28 million
Oct 23, 5 PM $0.0201
-0.71%
$2.61 million $25.34 million
Oct 23, 4 PM $0.0203
+0.24%
$2.63 million $22.07 million
Oct 23, 3 PM $0.0202
-0.60%
$2.63 million $16.78 million
Oct 23, 2 PM $0.0203
+0.29%
$2.64 million $15.51 million
Oct 23, 1 PM $0.0203
+0.05%
$2.63 million $13.51 million
Oct 23, 12 PM $0.0203
+0.09%
$2.63 million $24.1 million
Oct 23, 11 AM $0.0202
+0.07%
$2.63 million $24.6 million
Oct 23, 10 AM $0.0202
-0.71%
$2.63 million $105.23 million
Oct 23, 9 AM $0.0203
+0.01%
$2.64 million $184.28 million
Oct 23, 8 AM $0.0203
+0.09%
$2.64 million $184.49 million
Oct 23, 7 AM $0.0203
+0.00%
$2.64 million $184.49 million
Oct 23, 6 AM $0.0203
-0.73%
$2.64 million $184.37 million
Oct 23, 5 AM $0.0205
+0.17%
$2.66 million $184.17 million
Oct 23, 4 AM $0.0204
-0.15%
$2.65 million $183.55 million
Oct 23, 3 AM $0.0204
+0.48%
$2.66 million $182.13 million
Oct 23, 2 AM $0.0203
+1.85%
$2.65 million $181.52 million
Oct 23, 1 AM $0.02
+1.17%
$2.6 million $180.35 million
Oct 23, 12 AM $0.0197
-0.40%
$2.56 million $179.6 million
Oct 22, 11 PM $0.0198
+1.81%
$2.57 million $179.59 million
Oct 22, 10 PM $0.0194
-2.75%
$2.53 million $177.95 million
Oct 22, 9 PM $0.02
+1.17%
$2.6 million $177.87 million
Oct 22, 8 PM $0.0197
-2.72%
$2.56 million $177.74 million
Oct 22, 7 PM $0.0202
-0.50%
$2.63 million $177.31 million
Oct 22, 6 PM $0.0204
-0.11%
$2.65 million $177.14 million
Oct 22, 5 PM $0.0204
-0.27%
$2.65 million $177.08 million
Oct 22, 4 PM $0.0204
-0.20%
$2.66 million $176.55 million
Oct 22, 3 PM $0.0205
+0.60%
$2.66 million $175.97 million
Oct 22, 2 PM $0.0203
+0.42%
$2.65 million $174.39 million
Oct 22, 1 PM $0.0203
+0.30%
$2.63 million $173.56 million
Oct 22, 12 PM $0.0202
+0.81%
$2.63 million $162.93 million
Oct 22, 11 AM $0.02
-3.96%
$2.6 million $162.34 million
Oct 22, 10 AM $0.0209
+8.48%
$2.71 million $81.54 million
Oct 22, 9 AM $0.0192
+2.22%
$2.5 million $2.38 million
Oct 22, 8 AM $0.0188
-0.95%
$2.45 million $2.19 million
Oct 22, 7 AM $0.019
-0.03%
$2.47 million $2.19 million
Oct 22, 6 AM $0.019
-0.28%
$2.47 million $2.26 million