Sleepless AI Token Historical Data

AI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0388
+0.17%
$ 5.05 million $ 2.24 million
Jan 16, 12 AM $ 0.0388
+0.03%
$ 5.04 million $ 2.29 million
Jan 15, 11 PM $ 0.0388
+0.18%
$ 5.04 million $ 2.31 million
Jan 15, 10 PM $ 0.0387
+0.24%
$ 5.03 million $ 2.33 million
Jan 15, 9 PM $ 0.0386
+0.73%
$ 5.02 million $ 2.38 million
Jan 15, 8 PM $ 0.0383
-1.03%
$ 4.98 million $ 2.4 million
Jan 15, 7 PM $ 0.0387
+0.08%
$ 5.03 million $ 2.42 million
Jan 15, 6 PM $ 0.0387
-1.72%
$ 5.03 million $ 2.4 million
Jan 15, 5 PM $ 0.0394
-1.06%
$ 5.12 million $ 2.48 million
Jan 15, 4 PM $ 0.0398
+0.80%
$ 5.17 million $ 2.51 million
Jan 15, 3 PM $ 0.0395
-2.74%
$ 5.13 million $ 2.6 million
Jan 15, 2 PM $ 0.0406
-1.72%
$ 5.28 million $ 2.62 million
Jan 15, 1 PM $ 0.0413
+0.91%
$ 5.37 million $ 2.61 million
Jan 15, 12 PM $ 0.0409
+1.20%
$ 5.32 million $ 2.58 million
Jan 15, 11 AM $ 0.0404
-0.78%
$ 5.26 million $ 2.55 million
Jan 15, 10 AM $ 0.0408
-0.52%
$ 5.3 million $ 2.55 million
Jan 15, 9 AM $ 0.041
+0.45%
$ 5.33 million $ 2.59 million
Jan 15, 8 AM $ 0.0408
-0.30%
$ 5.3 million $ 2.61 million
Jan 15, 7 AM $ 0.0409
+0.61%
$ 5.32 million $ 2.6 million
Jan 15, 6 AM $ 0.0407
+0.29%
$ 5.29 million $ 2.63 million
Jan 15, 5 AM $ 0.0406
+0.18%
$ 5.27 million $ 2.61 million
Jan 15, 4 AM $ 0.0405
+1.13%
$ 5.26 million $ 2.62 million
Jan 15, 3 AM $ 0.04
-2.19%
$ 5.2 million $ 2.62 million
Jan 15, 2 AM $ 0.0409
-1.00%
$ 5.32 million $ 2.6 million
Jan 15, 1 AM $ 0.0413
-0.07%
$ 5.37 million $ 2.46 million
Jan 15, 12 AM $ 0.0414
-0.35%
$ 5.38 million $ 2.56 million
Jan 14, 11 PM $ 0.0415
+0.30%
$ 5.4 million $ 2.56 million
Jan 14, 10 PM $ 0.0414
-1.09%
$ 5.38 million $ 2.61 million
Jan 14, 9 PM $ 0.0418
+0.16%
$ 5.44 million $ 2.86 million
Jan 14, 8 PM $ 0.0418
-0.20%
$ 5.43 million $ 2.87 million
Jan 14, 7 PM $ 0.0419
+1.16%
$ 5.44 million $ 2.9 million
Jan 14, 6 PM $ 0.0414
-0.66%
$ 5.38 million $ 3.17 million
Jan 14, 5 PM $ 0.0417
-0.69%
$ 5.42 million $ 3.17 million
Jan 14, 4 PM $ 0.042
+0.56%
$ 5.45 million $ 3.21 million
Jan 14, 3 PM $ 0.0417
-0.01%
$ 5.42 million $ 3.28 million
Jan 14, 2 PM $ 0.0417
+0.99%
$ 5.43 million $ 3.29 million
Jan 14, 1 PM $ 0.0413
-1.18%
$ 5.37 million $ 3.33 million
Jan 14, 12 PM $ 0.0418
-0.19%
$ 5.44 million $ 3.42 million
Jan 14, 11 AM $ 0.0419
-0.35%
$ 5.45 million $ 3.47 million
Jan 14, 10 AM $ 0.0421
-0.27%
$ 5.47 million $ 3.47 million
Jan 14, 9 AM $ 0.0422
+0.51%
$ 5.48 million $ 3.44 million
Jan 14, 8 AM $ 0.0419
-0.04%
$ 5.45 million $ 3.43 million
Jan 14, 7 AM $ 0.042
-0.80%
$ 5.46 million $ 3.43 million
Jan 14, 6 AM $ 0.0423
-0.39%
$ 5.5 million $ 3.42 million
Jan 14, 5 AM $ 0.0425
+0.06%
$ 5.52 million $ 3.43 million
Jan 14, 4 AM $ 0.0424
-0.87%
$ 5.52 million $ 3.41 million
Jan 14, 3 AM $ 0.0428
+0.06%
$ 5.56 million $ 3.36 million
Jan 14, 2 AM $ 0.0428
-1.03%
$ 5.56 million $ 3.36 million
Jan 14, 1 AM $ 0.0432
+0.36%
$ 5.62 million $ 3.31 million
Jan 14, 12 AM $ 0.0431
+0.62%
$ 5.6 million $ 3.12 million