Sleepless AI Token Historical Data

AI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0431
+0.62%
$ 5.6 million $ 3.12 million
Jan 13, 11 PM $ 0.0428
-1.44%
$ 5.57 million $ 3.1 million
Jan 13, 10 PM $ 0.0434
+2.43%
$ 5.65 million $ 3 million
Jan 13, 9 PM $ 0.0424
+0.17%
$ 5.51 million $ 2.66 million
Jan 13, 8 PM $ 0.0423
-0.38%
$ 5.5 million $ 2.6 million
Jan 13, 7 PM $ 0.0425
+0.21%
$ 5.52 million $ 2.53 million
Jan 13, 6 PM $ 0.0424
-0.16%
$ 5.51 million $ 2.4 million
Jan 13, 5 PM $ 0.0424
-0.22%
$ 5.52 million $ 2.22 million
Jan 13, 4 PM $ 0.0425
+1.33%
$ 5.52 million $ 2.13 million
Jan 13, 3 PM $ 0.0419
+1.05%
$ 5.45 million $ 1.84 million
Jan 13, 2 PM $ 0.0415
+0.74%
$ 5.39 million $ 1.65 million
Jan 13, 1 PM $ 0.0412
+1.12%
$ 5.36 million $ 1.57 million
Jan 13, 12 PM $ 0.0407
+0.40%
$ 5.3 million $ 1.51 million
Jan 13, 11 AM $ 0.0406
+0.38%
$ 5.28 million $ 1.44 million
Jan 13, 10 AM $ 0.0404
+0.40%
$ 5.25 million $ 1.42 million
Jan 13, 9 AM $ 0.0403
-0.25%
$ 5.23 million $ 1.42 million
Jan 13, 8 AM $ 0.0404
+0.81%
$ 5.25 million $ 1.39 million
Jan 13, 7 AM $ 0.04
-0.85%
$ 5.21 million $ 1.36 million
Jan 13, 6 AM $ 0.0404
+1.10%
$ 5.25 million $ 1.31 million
Jan 13, 5 AM $ 0.0399
+0.07%
$ 5.19 million $ 1.29 million
Jan 13, 4 AM $ 0.0399
+0.59%
$ 5.19 million $ 1.26 million
Jan 13, 3 AM $ 0.0397
+0.44%
$ 5.16 million $ 1.26 million
Jan 13, 2 AM $ 0.0395
+0.42%
$ 5.13 million $ 1.22 million
Jan 13, 1 AM $ 0.0393
+0.35%
$ 5.11 million $ 1.22 million
Jan 13, 12 AM $ 0.0392
+0.15%
$ 5.1 million $ 1.24 million
Jan 12, 11 PM $ 0.0392
-0.01%
$ 5.09 million $ 1.26 million
Jan 12, 10 PM $ 0.0392
+0.67%
$ 5.09 million $ 1.31 million
Jan 12, 9 PM $ 0.039
-0.92%
$ 5.06 million $ 1.41 million
Jan 12, 8 PM $ 0.0393
-0.99%
$ 5.11 million $ 1.45 million
Jan 12, 7 PM $ 0.0397
+0.24%
$ 5.17 million $ 1.47 million
Jan 12, 6 PM $ 0.0396
+0.16%
$ 5.15 million $ 1.49 million
Jan 12, 5 PM $ 0.0396
-0.50%
$ 5.15 million $ 1.49 million
Jan 12, 4 PM $ 0.0398
+0.74%
$ 5.18 million $ 1.44 million
Jan 12, 3 PM $ 0.0395
+0.78%
$ 5.14 million $ 1.48 million
Jan 12, 2 PM $ 0.0392
+1.17%
$ 5.1 million $ 1.51 million
Jan 12, 1 PM $ 0.0388
-2.25%
$ 5.04 million $ 1.41 million
Jan 12, 12 PM $ 0.0397
+0.00%
$ 5.16 million $ 1.34 million
Jan 12, 11 AM $ 0.0397
+0.91%
$ 5.16 million $ 1.34 million
Jan 12, 10 AM $ 0.0393
-0.31%
$ 5.11 million $ 1.34 million
Jan 12, 9 AM $ 0.0394
-0.47%
$ 5.13 million $ 1.31 million
Jan 12, 8 AM $ 0.0396
-0.79%
$ 5.15 million $ 1.3 million
Jan 12, 7 AM $ 0.04
-1.02%
$ 5.19 million $ 1.3 million
Jan 12, 6 AM $ 0.0404
-0.86%
$ 5.25 million $ 1.29 million
Jan 12, 5 AM $ 0.0407
-0.37%
$ 5.29 million $ 1.29 million
Jan 12, 4 AM $ 0.0409
+0.31%
$ 5.31 million $ 1.28 million
Jan 12, 3 AM $ 0.0407
-0.56%
$ 5.29 million $ 1.29 million
Jan 12, 2 AM $ 0.041
+1.65%
$ 5.33 million $ 1.28 million
Jan 12, 1 AM $ 0.0403
+1.05%
$ 5.24 million $ 1.26 million
Jan 12, 12 AM $ 0.0399
-0.80%
$ 5.18 million $ 1.22 million
Jan 11, 11 PM $ 0.0402
-0.05%
$ 5.22 million $ 1.21 million