Sleepless AI Token Historical Data

AI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0399
-0.80%
$ 5.18 million $ 1.22 million
Jan 11, 11 PM $ 0.0402
-0.05%
$ 5.22 million $ 1.21 million
Jan 11, 10 PM $ 0.0402
-1.00%
$ 5.23 million $ 1.19 million
Jan 11, 9 PM $ 0.0406
+0.35%
$ 5.28 million $ 1.11 million
Jan 11, 8 PM $ 0.0405
-1.29%
$ 5.26 million $ 1.1 million
Jan 11, 7 PM $ 0.041
-0.54%
$ 5.33 million $ 1.06 million
Jan 11, 6 PM $ 0.0412
+0.07%
$ 5.36 million $ 1.05 million
Jan 11, 5 PM $ 0.0412
+0.09%
$ 5.36 million $ 1.04 million
Jan 11, 4 PM $ 0.0412
+0.97%
$ 5.35 million $ 1.03 million
Jan 11, 3 PM $ 0.0408
-1.62%
$ 5.3 million $ 962,533
Jan 11, 2 PM $ 0.0414
+0.56%
$ 5.39 million $ 902,160
Jan 11, 1 PM $ 0.0412
-0.57%
$ 5.36 million $ 896,877
Jan 11, 12 PM $ 0.0414
+0.22%
$ 5.39 million $ 879,136
Jan 11, 11 AM $ 0.0413
-0.02%
$ 5.37 million $ 881,699
Jan 11, 10 AM $ 0.0414
-0.17%
$ 5.38 million $ 864,969
Jan 11, 9 AM $ 0.0414
+0.25%
$ 5.39 million $ 878,778
Jan 11, 8 AM $ 0.0413
+0.18%
$ 5.37 million $ 928,303
Jan 11, 7 AM $ 0.0412
-0.08%
$ 5.36 million $ 942,401
Jan 11, 6 AM $ 0.0413
+0.22%
$ 5.37 million $ 942,332
Jan 11, 5 AM $ 0.0412
-0.42%
$ 5.35 million $ 931,103
Jan 11, 4 AM $ 0.0414
+0.55%
$ 5.38 million $ 927,920
Jan 11, 3 AM $ 0.0411
+0.32%
$ 5.35 million $ 913,315
Jan 11, 2 AM $ 0.041
-0.41%
$ 5.33 million $ 936,858
Jan 11, 1 AM $ 0.0411
+0.51%
$ 5.35 million $ 940,947
Jan 11, 12 AM $ 0.0409
-0.20%
$ 5.32 million $ 935,792
Jan 10, 11 PM $ 0.041
+0.39%
$ 5.33 million $ 913,169
Jan 10, 10 PM $ 0.0409
-0.92%
$ 5.31 million $ 896,451
Jan 10, 9 PM $ 0.0412
-0.75%
$ 5.36 million $ 910,667
Jan 10, 8 PM $ 0.0415
-0.17%
$ 5.4 million $ 891,121
Jan 10, 7 PM $ 0.0416
+0.69%
$ 5.41 million $ 912,943
Jan 10, 6 PM $ 0.0413
+0.29%
$ 5.37 million $ 928,298
Jan 10, 5 PM $ 0.0412
-0.59%
$ 5.35 million $ 970,480
Jan 10, 4 PM $ 0.0414
-0.29%
$ 5.39 million $ 1.02 million
Jan 10, 3 PM $ 0.0415
+0.04%
$ 5.4 million $ 1.08 million
Jan 10, 2 PM $ 0.0415
-0.45%
$ 5.4 million $ 1.26 million
Jan 10, 1 PM $ 0.0417
-0.20%
$ 5.42 million $ 1.36 million
Jan 10, 12 PM $ 0.0418
+0.23%
$ 5.43 million $ 1.48 million
Jan 10, 11 AM $ 0.0417
+0.05%
$ 5.42 million $ 1.51 million
Jan 10, 10 AM $ 0.0417
-0.37%
$ 5.42 million $ 1.52 million
Jan 10, 9 AM $ 0.0418
+0.19%
$ 5.44 million $ 1.51 million
Jan 10, 8 AM $ 0.0417
+0.93%
$ 5.43 million $ 1.52 million
Jan 10, 7 AM $ 0.0414
+1.01%
$ 5.38 million $ 1.59 million
Jan 10, 6 AM $ 0.0409
+0.01%
$ 5.32 million $ 1.58 million
Jan 10, 5 AM $ 0.0409
-0.07%
$ 5.32 million $ 1.58 million
Jan 10, 4 AM $ 0.041
-0.29%
$ 5.33 million $ 1.61 million
Jan 10, 3 AM $ 0.0411
-0.19%
$ 5.34 million $ 1.6 million
Jan 10, 2 AM $ 0.0412
-0.42%
$ 5.35 million $ 1.59 million
Jan 10, 1 AM $ 0.0413
+0.29%
$ 5.37 million $ 1.59 million
Jan 10, 12 AM $ 0.0412
-0.43%
$ 5.36 million $ 1.66 million
Jan 9, 11 PM $ 0.0414
-0.05%
$ 5.38 million $ 1.66 million