Sleepless AI Token Historical Data

AI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0414
-0.05%
$ 5.38 million $ 1.66 million
Jan 9, 10 PM $ 0.0414
+0.90%
$ 5.38 million $ 1.65 million
Jan 9, 9 PM $ 0.041
+0.42%
$ 5.33 million $ 1.62 million
Jan 9, 8 PM $ 0.0409
+0.24%
$ 5.31 million $ 1.6 million
Jan 9, 7 PM $ 0.0408
-1.07%
$ 5.3 million $ 1.57 million
Jan 9, 6 PM $ 0.0412
-0.76%
$ 5.36 million $ 1.56 million
Jan 9, 5 PM $ 0.0415
-0.33%
$ 5.4 million $ 1.53 million
Jan 9, 4 PM $ 0.0417
+0.89%
$ 5.42 million $ 1.52 million
Jan 9, 3 PM $ 0.0413
+1.28%
$ 5.36 million $ 1.47 million
Jan 9, 2 PM $ 0.0408
-1.22%
$ 5.3 million $ 1.32 million
Jan 9, 1 PM $ 0.0413
+1.35%
$ 5.37 million $ 1.29 million
Jan 9, 12 PM $ 0.0407
-0.38%
$ 5.29 million $ 1.18 million
Jan 9, 11 AM $ 0.0409
-0.16%
$ 5.31 million $ 1.16 million
Jan 9, 10 AM $ 0.0409
-0.04%
$ 5.33 million $ 1.2 million
Jan 9, 9 AM $ 0.041
+0.93%
$ 5.32 million $ 1.21 million
Jan 9, 8 AM $ 0.0406
-1.42%
$ 5.28 million $ 1.19 million
Jan 9, 7 AM $ 0.0412
-0.46%
$ 5.35 million $ 1.09 million
Jan 9, 6 AM $ 0.0414
+0.08%
$ 5.38 million $ 1.18 million
Jan 9, 5 AM $ 0.0413
+0.42%
$ 5.37 million $ 1.22 million
Jan 9, 4 AM $ 0.0412
-0.43%
$ 5.35 million $ 1.2 million
Jan 9, 3 AM $ 0.0413
+1.16%
$ 5.37 million $ 1.22 million
Jan 9, 2 AM $ 0.0408
+0.38%
$ 5.31 million $ 1.22 million
Jan 9, 1 AM $ 0.0407
-1.05%
$ 5.29 million $ 1.23 million
Jan 9, 12 AM $ 0.0411
+0.15%
$ 5.35 million $ 1.2 million
Jan 8, 11 PM $ 0.0411
-0.39%
$ 5.34 million $ 1.2 million
Jan 8, 10 PM $ 0.0412
-0.32%
$ 5.36 million $ 1.23 million
Jan 8, 9 PM $ 0.0414
+0.95%
$ 5.38 million $ 1.25 million
Jan 8, 8 PM $ 0.041
+0.07%
$ 5.33 million $ 1.26 million
Jan 8, 7 PM $ 0.0409
-0.14%
$ 5.32 million $ 1.27 million
Jan 8, 6 PM $ 0.041
-0.83%
$ 5.33 million $ 1.29 million
Jan 8, 5 PM $ 0.0413
+0.44%
$ 5.37 million $ 1.3 million
Jan 8, 4 PM $ 0.0412
+0.20%
$ 5.35 million $ 1.29 million
Jan 8, 3 PM $ 0.0411
+2.25%
$ 5.33 million $ 1.33 million
Jan 8, 2 PM $ 0.0402
+0.23%
$ 5.22 million $ 1.46 million
Jan 8, 1 PM $ 0.0401
-0.61%
$ 5.21 million $ 1.58 million
Jan 8, 12 PM $ 0.0403
-0.62%
$ 5.24 million $ 1.66 million
Jan 8, 11 AM $ 0.0406
-0.49%
$ 5.28 million $ 1.7 million
Jan 8, 10 AM $ 0.0408
+1.03%
$ 5.3 million $ 1.68 million
Jan 8, 9 AM $ 0.0404
-1.05%
$ 5.25 million $ 1.73 million
Jan 8, 8 AM $ 0.0408
-1.06%
$ 5.3 million $ 1.81 million
Jan 8, 7 AM $ 0.0412
+1.51%
$ 5.36 million $ 1.94 million
Jan 8, 6 AM $ 0.0406
-2.02%
$ 5.28 million $ 1.92 million
Jan 8, 5 AM $ 0.0415
-0.19%
$ 5.39 million $ 1.93 million
Jan 8, 4 AM $ 0.0415
+0.74%
$ 5.4 million $ 1.95 million
Jan 8, 3 AM $ 0.0412
-1.27%
$ 5.37 million $ 1.98 million
Jan 8, 2 AM $ 0.0418
-0.69%
$ 5.43 million $ 2 million
Jan 8, 1 AM $ 0.0421
+0.18%
$ 5.47 million $ 2.05 million
Jan 8, 12 AM $ 0.042
+0.47%
$ 5.46 million $ 2.08 million
Jan 7, 11 PM $ 0.0418
+0.47%
$ 5.43 million $ 2.11 million
Jan 7, 10 PM $ 0.0416
-0.63%
$ 5.41 million $ 2.11 million