Sleepless AI Token Historical Data

AI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0416
-0.63%
$ 5.41 million $ 2.11 million
Jan 7, 9 PM $ 0.0419
+0.08%
$ 5.44 million $ 2.12 million
Jan 7, 8 PM $ 0.0418
-0.91%
$ 5.44 million $ 2.19 million
Jan 7, 7 PM $ 0.0422
+0.43%
$ 5.49 million $ 2.23 million
Jan 7, 6 PM $ 0.042
+0.46%
$ 5.46 million $ 2.23 million
Jan 7, 5 PM $ 0.0418
+0.10%
$ 5.44 million $ 2.32 million
Jan 7, 4 PM $ 0.0418
+0.35%
$ 5.43 million $ 2.41 million
Jan 7, 3 PM $ 0.0416
-1.96%
$ 5.42 million $ 2.59 million
Jan 7, 2 PM $ 0.0425
+0.26%
$ 5.52 million $ 2.55 million
Jan 7, 1 PM $ 0.0424
-1.02%
$ 5.51 million $ 2.52 million
Jan 7, 12 PM $ 0.0428
-0.92%
$ 5.56 million $ 2.45 million
Jan 7, 11 AM $ 0.0432
-0.14%
$ 5.62 million $ 2.44 million
Jan 7, 10 AM $ 0.0433
+0.98%
$ 5.62 million $ 2.45 million
Jan 7, 9 AM $ 0.0428
-2.30%
$ 5.57 million $ 2.41 million
Jan 7, 8 AM $ 0.0439
+0.12%
$ 5.7 million $ 2.33 million
Jan 7, 7 AM $ 0.0438
+1.41%
$ 5.69 million $ 2.28 million
Jan 7, 6 AM $ 0.0432
-0.33%
$ 5.61 million $ 2.25 million
Jan 7, 5 AM $ 0.0433
+0.25%
$ 5.63 million $ 2.26 million
Jan 7, 4 AM $ 0.0432
-0.62%
$ 5.62 million $ 2.31 million
Jan 7, 3 AM $ 0.0435
+0.26%
$ 5.65 million $ 2.29 million
Jan 7, 2 AM $ 0.0434
+0.11%
$ 5.64 million $ 2.31 million
Jan 7, 1 AM $ 0.0433
-0.14%
$ 5.63 million $ 2.27 million
Jan 7, 12 AM $ 0.0434
-1.70%
$ 5.64 million $ 2.29 million
Jan 6, 11 PM $ 0.0442
+0.38%
$ 5.74 million $ 2.33 million
Jan 6, 10 PM $ 0.044
-0.77%
$ 5.72 million $ 2.36 million
Jan 6, 9 PM $ 0.0443
+1.44%
$ 5.76 million $ 2.41 million
Jan 6, 8 PM $ 0.0437
+1.65%
$ 5.68 million $ 2.37 million
Jan 6, 7 PM $ 0.043
+0.28%
$ 5.59 million $ 2.44 million
Jan 6, 6 PM $ 0.0429
+1.29%
$ 5.57 million $ 2.5 million
Jan 6, 5 PM $ 0.0423
-1.35%
$ 5.5 million $ 2.51 million
Jan 6, 4 PM $ 0.0429
-1.49%
$ 5.58 million $ 2.56 million
Jan 6, 3 PM $ 0.0436
-0.73%
$ 5.66 million $ 2.39 million
Jan 6, 2 PM $ 0.0439
-0.55%
$ 5.7 million $ 2.4 million
Jan 6, 1 PM $ 0.0441
-0.13%
$ 5.74 million $ 2.41 million
Jan 6, 12 PM $ 0.0442
+0.74%
$ 5.74 million $ 2.46 million
Jan 6, 11 AM $ 0.0438
+1.06%
$ 5.7 million $ 2.47 million
Jan 6, 10 AM $ 0.0434
-0.24%
$ 5.64 million $ 2.53 million
Jan 6, 9 AM $ 0.0435
+0.28%
$ 5.65 million $ 2.63 million
Jan 6, 8 AM $ 0.0434
+0.82%
$ 5.64 million $ 2.62 million
Jan 6, 7 AM $ 0.043
-1.61%
$ 5.59 million $ 2.71 million
Jan 6, 6 AM $ 0.0437
+0.51%
$ 5.69 million $ 2.76 million
Jan 6, 5 AM $ 0.0435
-0.55%
$ 5.66 million $ 2.83 million
Jan 6, 4 AM $ 0.0438
+0.13%
$ 5.69 million $ 2.85 million
Jan 6, 3 AM $ 0.0437
+0.36%
$ 5.68 million $ 3 million
Jan 6, 2 AM $ 0.0436
+0.35%
$ 5.66 million $ 3.03 million
Jan 6, 1 AM $ 0.0434
-0.05%
$ 5.64 million $ 3.15 million
Jan 6, 12 AM $ 0.0434
-0.32%
$ 5.65 million $ 3.22 million
Jan 5, 11 PM $ 0.0436
-0.56%
$ 5.67 million $ 3.26 million
Jan 5, 10 PM $ 0.0438
+0.98%
$ 5.7 million $ 3.27 million
Jan 5, 9 PM $ 0.0434
+0.25%
$ 5.64 million $ 3.24 million