Sleepless AI Token Historical Data

AI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0434
+0.25%
$ 5.64 million $ 3.24 million
Jan 5, 8 PM $ 0.0433
-0.43%
$ 5.63 million $ 3.23 million
Jan 5, 7 PM $ 0.0435
-0.21%
$ 5.65 million $ 3.13 million
Jan 5, 6 PM $ 0.0436
+0.75%
$ 5.66 million $ 3.16 million
Jan 5, 5 PM $ 0.0433
+1.00%
$ 5.62 million $ 3.15 million
Jan 5, 4 PM $ 0.0428
-0.29%
$ 5.57 million $ 3.11 million
Jan 5, 3 PM $ 0.0429
+0.26%
$ 5.58 million $ 3.18 million
Jan 5, 2 PM $ 0.0428
+1.86%
$ 5.57 million $ 3.15 million
Jan 5, 1 PM $ 0.042
-1.06%
$ 5.47 million $ 3.04 million
Jan 5, 12 PM $ 0.0425
+0.87%
$ 5.52 million $ 2.99 million
Jan 5, 11 AM $ 0.0421
+0.35%
$ 5.48 million $ 3 million
Jan 5, 10 AM $ 0.042
-0.15%
$ 5.46 million $ 2.96 million
Jan 5, 9 AM $ 0.042
-0.60%
$ 5.47 million $ 2.84 million
Jan 5, 8 AM $ 0.0423
-0.34%
$ 5.5 million $ 2.81 million
Jan 5, 7 AM $ 0.0424
+1.37%
$ 5.52 million $ 2.75 million
Jan 5, 6 AM $ 0.0419
-0.73%
$ 5.44 million $ 2.68 million
Jan 5, 5 AM $ 0.0422
-0.39%
$ 5.48 million $ 2.6 million
Jan 5, 4 AM $ 0.0423
-1.26%
$ 5.5 million $ 2.5 million
Jan 5, 3 AM $ 0.0429
-0.62%
$ 5.57 million $ 2.36 million
Jan 5, 2 AM $ 0.0431
-1.48%
$ 5.6 million $ 2.31 million
Jan 5, 1 AM $ 0.0438
+1.04%
$ 5.69 million $ 2.27 million
Jan 5, 12 AM $ 0.0433
-0.05%
$ 5.63 million $ 2.15 million
Jan 4, 11 PM $ 0.0433
+0.19%
$ 5.63 million $ 2.09 million
Jan 4, 10 PM $ 0.0432
+0.15%
$ 5.62 million $ 2.03 million
Jan 4, 9 PM $ 0.0432
-0.46%
$ 5.61 million $ 2.02 million
Jan 4, 8 PM $ 0.0434
-0.15%
$ 5.64 million $ 2.01 million
Jan 4, 7 PM $ 0.0434
-0.87%
$ 5.65 million $ 2 million
Jan 4, 6 PM $ 0.0438
-1.29%
$ 5.7 million $ 1.93 million
Jan 4, 5 PM $ 0.0444
-0.80%
$ 5.77 million $ 1.89 million
Jan 4, 4 PM $ 0.0448
+2.16%
$ 5.82 million $ 1.79 million
Jan 4, 3 PM $ 0.0438
+1.32%
$ 5.7 million $ 1.76 million
Jan 4, 2 PM $ 0.0433
+0.08%
$ 5.63 million $ 1.71 million
Jan 4, 1 PM $ 0.0432
+0.60%
$ 5.62 million $ 1.72 million
Jan 4, 12 PM $ 0.043
+1.31%
$ 5.59 million $ 1.72 million
Jan 4, 11 AM $ 0.0424
+0.19%
$ 5.51 million $ 1.73 million
Jan 4, 10 AM $ 0.0424
+0.07%
$ 5.51 million $ 1.7 million
Jan 4, 9 AM $ 0.0423
+0.67%
$ 5.5 million $ 1.72 million
Jan 4, 8 AM $ 0.0421
-0.11%
$ 5.47 million $ 1.71 million
Jan 4, 7 AM $ 0.0421
+0.22%
$ 5.47 million $ 1.76 million
Jan 4, 6 AM $ 0.042
-1.17%
$ 5.46 million $ 1.92 million
Jan 4, 5 AM $ 0.0425
+0.16%
$ -- $ 2.03 million
Jan 4, 4 AM $ 0.0424
-0.41%
$ -- $ 2.08 million
Jan 4, 3 AM $ 0.0426
+0.75%
$ -- $ 2.11 million
Jan 4, 2 AM $ 0.0423
-0.38%
$ -- $ 2.12 million
Jan 4, 1 AM $ 0.0425
-0.35%
$ -- $ 2.07 million
Jan 4, 12 AM $ 0.0426
+0.02%
$ -- $ 2.12 million
Jan 3, 11 PM $ 0.0426
+0.03%
$ 5.54 million $ 2.11 million
Jan 3, 10 PM $ 0.0426
+0.94%
$ 5.53 million $ 2.16 million
Jan 3, 9 PM $ 0.0422
+0.09%
$ 5.48 million $ 2.19 million
Jan 3, 8 PM $ 0.0421
-0.04%
$ 5.48 million $ 2.21 million