Sleepless AI Token Historical Data

AI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0421
-0.04%
$ 5.48 million $ 2.21 million
Jan 3, 7 PM $ 0.0422
-0.01%
$ 5.48 million $ 2.24 million
Jan 3, 6 PM $ 0.0422
-0.34%
$ 5.48 million $ 2.24 million
Jan 3, 5 PM $ 0.0423
-0.14%
$ 5.5 million $ 2.24 million
Jan 3, 4 PM $ 0.0423
+0.97%
$ 5.51 million $ 2.32 million
Jan 3, 3 PM $ 0.0419
+0.22%
$ 5.45 million $ 2.39 million
Jan 3, 2 PM $ 0.0418
-0.07%
$ 5.44 million $ 2.47 million
Jan 3, 1 PM $ 0.0419
+0.39%
$ 5.44 million $ 2.56 million
Jan 3, 12 PM $ 0.0417
+1.05%
$ 5.42 million $ 2.62 million
Jan 3, 11 AM $ 0.0413
+0.07%
$ 5.37 million $ 2.7 million
Jan 3, 10 AM $ 0.0413
-0.08%
$ 5.36 million $ 2.71 million
Jan 3, 9 AM $ 0.0413
+0.45%
$ 5.37 million $ 2.76 million
Jan 3, 8 AM $ 0.0411
+0.32%
$ 5.34 million $ 2.78 million
Jan 3, 7 AM $ 0.041
-1.79%
$ 5.33 million $ 2.75 million
Jan 3, 6 AM $ 0.0417
-0.94%
$ 5.42 million $ 2.61 million
Jan 3, 5 AM $ 0.0421
-0.89%
$ 5.47 million $ 2.5 million
Jan 3, 4 AM $ 0.0425
-0.64%
$ 5.52 million $ 2.51 million
Jan 3, 3 AM $ 0.0427
+0.98%
$ 5.55 million $ 2.46 million
Jan 3, 2 AM $ 0.0423
+0.28%
$ 5.5 million $ 2.51 million
Jan 3, 1 AM $ 0.0422
+0.05%
$ 5.49 million $ 2.69 million
Jan 3, 12 AM $ 0.0422
-0.88%
$ 5.48 million $ 2.61 million
Jan 2, 11 PM $ 0.0425
+0.04%
$ 5.53 million $ 2.59 million
Jan 2, 10 PM $ 0.0425
+0.37%
$ 5.53 million $ 2.56 million
Jan 2, 9 PM $ 0.0424
+0.66%
$ 5.51 million $ 2.55 million
Jan 2, 8 PM $ 0.0421
-0.40%
$ 5.47 million $ 2.69 million
Jan 2, 7 PM $ 0.0423
+1.18%
$ 5.49 million $ 2.76 million
Jan 2, 6 PM $ 0.0418
-0.51%
$ 5.43 million $ 3.13 million
Jan 2, 5 PM $ 0.042
-0.13%
$ 5.46 million $ 3.17 million
Jan 2, 4 PM $ 0.042
+1.67%
$ 5.46 million $ 3.24 million
Jan 2, 3 PM $ 0.0413
+0.05%
$ 5.38 million $ 3.58 million
Jan 2, 2 PM $ 0.0413
+0.44%
$ 5.37 million $ 6.71 million
Jan 2, 1 PM $ 0.0411
-0.77%
$ 5.35 million $ 6.7 million
Jan 2, 12 PM $ 0.0415
+1.12%
$ 5.39 million $ 6.76 million
Jan 2, 11 AM $ 0.041
-0.48%
$ 5.33 million $ 6.69 million
Jan 2, 10 AM $ 0.0412
+0.44%
$ 5.36 million $ 6.74 million
Jan 2, 9 AM $ 0.041
+1.38%
$ 5.33 million $ 6.69 million
Jan 2, 8 AM $ 0.0405
-0.04%
$ 5.26 million $ 6.67 million
Jan 2, 7 AM $ 0.0405
-0.02%
$ 5.26 million $ 6.62 million
Jan 2, 6 AM $ 0.0405
-0.52%
$ 5.26 million $ 6.66 million
Jan 2, 5 AM $ 0.0407
-0.03%
$ 5.29 million $ 6.66 million
Jan 2, 4 AM $ 0.0407
-0.22%
$ 5.29 million $ 6.64 million
Jan 2, 3 AM $ 0.0408
+1.22%
$ 5.31 million $ 6.73 million
Jan 2, 2 AM $ 0.0403
-0.56%
$ 5.24 million $ 6.58 million
Jan 2, 1 AM $ 0.0405
-0.10%
$ 5.27 million $ 6.48 million
Jan 2, 12 AM $ 0.0406
-0.56%
$ 5.28 million $ 6.51 million
Jan 1, 11 PM $ 0.0408
+0.07%
$ 5.31 million $ 6.52 million
Jan 1, 10 PM $ 0.0408
+0.52%
$ 5.3 million $ 6.53 million
Jan 1, 9 PM $ 0.0406
+0.63%
$ 5.27 million $ 6.56 million
Jan 1, 8 PM $ 0.0403
-0.27%
$ 5.24 million $ 6.48 million
Jan 1, 7 PM $ 0.0405
+0.56%
$ 5.26 million $ 6.48 million