Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.0275
-1.87%
$3.57 million $25.26 million
May 30, 5 AM $0.028
+1.28%
$3.64 million $26.21 million
May 30, 4 AM $0.0276
-0.76%
$3.59 million $26.53 million
May 30, 3 AM $0.0278
-0.08%
$3.62 million $26.76 million
May 30, 2 AM $0.0279
-1.27%
$3.62 million $26.89 million
May 30, 1 AM $0.0282
-2.28%
$3.67 million $26.95 million
May 30, 12 AM $0.0289
+1.66%
$3.76 million $26.86 million
May 29, 11 PM $0.0284
+2.20%
$3.69 million $26.87 million
May 29, 10 PM $0.0278
+1.23%
$3.61 million $26.96 million
May 29, 9 PM $0.0275
-0.83%
$3.57 million $27.22 million
May 29, 8 PM $0.0277
-1.55%
$3.6 million $29.32 million
May 29, 7 PM $0.0281
-1.44%
$3.66 million $31.73 million
May 29, 6 PM $0.0285
+5.01%
$3.71 million $33.2 million
May 29, 5 PM $0.0272
+0.24%
$3.53 million $27.52 million
May 29, 4 PM $0.0271
-2.29%
$3.52 million $27.41 million
May 29, 3 PM $0.0277
+0.15%
$3.61 million $26.99 million
May 29, 2 PM $0.0277
+0.69%
$3.6 million $28.91 million
May 29, 1 PM $0.0275
-5.30%
$3.57 million $25.42 million
May 29, 12 PM $0.029
-1.56%
$3.77 million $24.42 million
May 29, 11 AM $0.0295
+0.50%
$3.83 million $26.39 million
May 29, 10 AM $0.0294
+2.01%
$3.82 million $20.95 million
May 29, 9 AM $0.0288
+1.18%
$3.75 million $19.92 million
May 29, 8 AM $0.0285
-4.53%
$3.7 million $18.55 million
May 29, 7 AM $0.0299
+6.77%
$3.88 million $16.87 million
May 29, 6 AM $0.028
+3.97%
$3.64 million $12.96 million
May 29, 5 AM $0.0269
+0.42%
$3.5 million $11.89 million
May 29, 4 AM $0.0268
+2.04%
$3.48 million $11.61 million
May 29, 3 AM $0.0263
+1.10%
$3.41 million $11.37 million
May 29, 2 AM $0.026
+0.04%
$3.38 million $11.34 million
May 29, 1 AM $0.026
+0.09%
$3.38 million $11.23 million
May 29, 12 AM $0.0259
-4.70%
$3.37 million $11.09 million
May 28, 11 PM $0.0272
+3.93%
$3.54 million $10.77 million
May 28, 10 PM $0.0262
-2.78%
$3.4 million $10.15 million
May 28, 9 PM $0.0269
-3.55%
$3.5 million $9.84 million
May 28, 8 PM $0.0279
+16.05%
$3.63 million $8.34 million
May 28, 7 PM $0.0241
-0.09%
$3.13 million $4.43 million
May 28, 6 PM $0.0241
+0.23%
$3.13 million $4.53 million
May 28, 5 PM $0.024
+0.64%
$3.13 million $4.52 million
May 28, 4 PM $0.0239
+0.94%
$3.11 million $4.47 million
May 28, 3 PM $0.0237
+0.48%
$3.08 million $4.54 million
May 28, 2 PM $0.0236
-0.16%
$3.06 million $4.59 million
May 28, 1 PM $0.0236
-0.62%
$3.07 million $4.52 million
May 28, 12 PM $0.0238
-0.48%
$3.09 million $4.44 million
May 28, 11 AM $0.0239
-1.59%
$3.11 million $4.34 million
May 28, 10 AM $0.0243
+0.93%
$3.16 million $4.27 million
May 28, 9 AM $0.024
-0.03%
$3.13 million $4.27 million
May 28, 8 AM $0.0241
+0.68%
$3.13 million $4.3 million
May 28, 7 AM $0.0239
-0.47%
$3.11 million $4.24 million
May 28, 6 AM $0.024
+0.05%
$3.12 million $4.21 million
May 28, 5 AM $0.024
-0.20%
$3.12 million $4.19 million