Sleepless AI Token Historical Data

AI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0405
+0.56%
$ 5.26 million $ 6.48 million
Jan 1, 6 PM $ 0.0402
+0.57%
$ 5.23 million $ 6.18 million
Jan 1, 5 PM $ 0.04
+0.37%
$ 5.2 million $ 6.09 million
Jan 1, 4 PM $ 0.0399
-0.33%
$ 5.18 million $ 5.93 million
Jan 1, 3 PM $ 0.04
-1.50%
$ 5.2 million $ 5.49 million
Jan 1, 2 PM $ 0.0406
+2.98%
$ 5.28 million $ 2.29 million
Jan 1, 1 PM $ 0.0394
+0.84%
$ 5.13 million $ 2.17 million
Jan 1, 12 PM $ 0.0391
-0.41%
$ 5.08 million $ 2.06 million
Jan 1, 11 AM $ 0.0393
+0.60%
$ 5.11 million $ 2.01 million
Jan 1, 10 AM $ 0.039
+0.95%
$ 5.08 million $ 2.02 million
Jan 1, 9 AM $ 0.0387
+0.30%
$ 5.03 million $ 2 million
Jan 1, 8 AM $ 0.0386
-0.46%
$ 5.01 million $ 1.97 million
Jan 1, 7 AM $ 0.0387
+1.52%
$ 5.04 million $ 1.96 million
Jan 1, 6 AM $ 0.0382
+0.00%
$ 4.96 million $ 1.9 million
Jan 1, 5 AM $ 0.0381
+0.43%
$ 4.96 million $ 1.91 million
Jan 1, 4 AM $ 0.038
-0.15%
$ 4.94 million $ 1.88 million
Jan 1, 3 AM $ 0.038
-0.64%
$ 4.94 million $ 1.79 million
Jan 1, 2 AM $ 0.0383
+0.01%
$ 4.98 million $ 1.77 million
Jan 1, 1 AM $ 0.0383
-0.16%
$ 4.98 million $ 1.76 million
Jan 1, 12 AM $ 0.0383
+0.64%
$ 4.98 million $ 1.75 million
Dec 31, 11 PM $ 0.0381
+0.01%
$ 4.95 million $ 1.72 million
Dec 31, 10 PM $ 0.0381
+0.07%
$ 4.95 million $ 1.71 million
Dec 31, 9 PM $ 0.0381
+1.38%
$ 4.95 million $ 1.65 million
Dec 31, 8 PM $ 0.0375
+0.42%
$ 4.88 million $ 1.54 million
Dec 31, 7 PM $ 0.0374
+3.03%
$ 4.86 million $ 1.41 million
Dec 31, 6 PM $ 0.0363
+0.11%
$ 4.72 million $ 1.31 million
Dec 31, 5 PM $ 0.0362
-0.79%
$ 4.71 million $ 1.29 million
Dec 31, 4 PM $ 0.0365
-2.29%
$ 4.75 million $ 1.39 million
Dec 31, 3 PM $ 0.0374
-0.44%
$ 4.86 million $ 1.31 million
Dec 31, 2 PM $ 0.0376
-0.08%
$ 4.88 million $ 1.43 million
Dec 31, 1 PM $ 0.0376
+0.54%
$ 4.89 million $ 1.43 million
Dec 31, 12 PM $ 0.0374
-0.86%
$ 4.86 million $ 1.42 million
Dec 31, 11 AM $ 0.0377
+0.63%
$ 4.9 million $ 1.46 million
Dec 31, 10 AM $ 0.0375
-0.36%
$ 4.87 million $ 1.38 million
Dec 31, 9 AM $ 0.0376
+0.67%
$ 4.89 million $ 1.36 million
Dec 31, 8 AM $ 0.0374
-0.63%
$ 4.86 million $ 1.35 million
Dec 31, 7 AM $ 0.0376
+0.23%
$ 4.89 million $ 1.33 million
Dec 31, 6 AM $ 0.0375
-0.08%
$ 4.88 million $ 1.31 million
Dec 31, 5 AM $ 0.0375
-0.05%
$ 4.88 million $ 1.26 million
Dec 31, 4 AM $ 0.0376
+0.01%
$ 4.88 million $ 1.26 million
Dec 31, 3 AM $ 0.0376
+0.29%
$ 4.88 million $ 1.27 million
Dec 31, 2 AM $ 0.0374
-0.91%
$ 4.87 million $ 1.28 million
Dec 31, 1 AM $ 0.0378
+0.31%
$ 4.91 million $ 1.33 million
Dec 31, 12 AM $ 0.0377
-0.50%
$ 4.9 million $ 1.34 million
Dec 30, 11 PM $ 0.0379
-0.05%
$ 4.92 million $ 1.35 million
Dec 30, 10 PM $ 0.0379
+0.52%
$ 4.92 million $ 1.33 million
Dec 30, 9 PM $ 0.0377
-0.07%
$ 4.9 million $ 1.32 million
Dec 30, 8 PM $ 0.0377
-0.80%
$ 4.9 million $ 1.33 million
Dec 30, 7 PM $ 0.038
+0.34%
$ 4.94 million $ 1.37 million
Dec 30, 6 PM $ 0.0379
-0.21%
$ 4.93 million $ 1.42 million