Sleepless AI Token Historical Data

AI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0379
-0.21%
$ 4.93 million $ 1.42 million
Dec 30, 5 PM $ 0.038
-1.08%
$ 4.94 million $ 1.42 million
Dec 30, 4 PM $ 0.0384
-0.61%
$ 4.99 million $ 1.33 million
Dec 30, 3 PM $ 0.0386
+0.38%
$ 5.02 million $ 1.35 million
Dec 30, 2 PM $ 0.0385
+0.13%
$ 5 million $ 1.21 million
Dec 30, 1 PM $ 0.0384
+0.45%
$ 4.99 million $ 1.23 million
Dec 30, 12 PM $ 0.0382
-0.05%
$ 4.97 million $ 1.24 million
Dec 30, 11 AM $ 0.0383
+0.10%
$ 4.97 million $ 1.21 million
Dec 30, 10 AM $ 0.0382
+0.44%
$ 4.97 million $ 1.2 million
Dec 30, 9 AM $ 0.0381
+0.41%
$ 4.95 million $ 1.23 million
Dec 30, 8 AM $ 0.0379
+0.49%
$ 4.92 million $ 1.3 million
Dec 30, 7 AM $ 0.0377
-0.08%
$ 4.91 million $ 1.34 million
Dec 30, 6 AM $ 0.0378
+0.24%
$ 4.91 million $ 1.42 million
Dec 30, 5 AM $ 0.0377
-0.29%
$ 4.9 million $ 1.45 million
Dec 30, 4 AM $ 0.0378
-0.30%
$ 4.91 million $ 1.44 million
Dec 30, 3 AM $ 0.0379
-0.57%
$ 4.93 million $ 1.49 million
Dec 30, 2 AM $ 0.0381
-0.09%
$ 4.96 million $ 1.53 million
Dec 30, 1 AM $ 0.0382
-0.67%
$ 4.96 million $ 1.57 million
Dec 30, 12 AM $ 0.0384
-0.36%
$ 4.99 million $ 1.56 million
Dec 29, 11 PM $ 0.0386
-0.62%
$ 5.01 million $ 1.55 million
Dec 29, 10 PM $ 0.0388
-0.30%
$ 5.05 million $ 1.55 million
Dec 29, 9 PM $ 0.0389
+1.10%
$ 5.06 million $ 1.55 million
Dec 29, 8 PM $ 0.0385
-0.50%
$ 5.01 million $ 1.53 million
Dec 29, 7 PM $ 0.0387
+0.11%
$ 5.03 million $ 1.5 million
Dec 29, 6 PM $ 0.0387
-0.58%
$ 5.03 million $ 1.47 million
Dec 29, 5 PM $ 0.0389
+0.55%
$ 5.05 million $ 1.49 million
Dec 29, 4 PM $ 0.0387
-0.17%
$ 5.03 million $ 1.49 million
Dec 29, 3 PM $ 0.0387
+0.86%
$ 5.04 million $ 1.48 million
Dec 29, 2 PM $ 0.0384
-0.17%
$ 4.99 million $ 1.46 million
Dec 29, 1 PM $ 0.0385
-0.74%
$ 5 million $ 1.4 million
Dec 29, 12 PM $ 0.0388
-0.75%
$ 5.04 million $ 1.37 million
Dec 29, 11 AM $ 0.0391
-0.84%
$ 5.08 million $ 1.32 million
Dec 29, 10 AM $ 0.0394
+0.33%
$ 5.12 million $ 1.35 million
Dec 29, 9 AM $ 0.0393
-1.49%
$ 5.1 million $ 1.32 million
Dec 29, 8 AM $ 0.0398
-0.20%
$ 5.18 million $ 1.24 million
Dec 29, 7 AM $ 0.0399
+0.46%
$ 5.19 million $ 1.22 million
Dec 29, 6 AM $ 0.0397
-0.39%
$ 5.17 million $ 1.16 million
Dec 29, 5 AM $ 0.0399
-0.14%
$ 5.19 million $ 1.17 million
Dec 29, 4 AM $ 0.0399
+0.02%
$ 5.19 million $ 1.21 million
Dec 29, 3 AM $ 0.0399
+0.47%
$ 5.19 million $ 1.16 million
Dec 29, 2 AM $ 0.0398
+0.20%
$ 5.17 million $ 1.1 million
Dec 29, 1 AM $ 0.0397
+0.65%
$ 5.16 million $ 994,481
Dec 29, 12 AM $ 0.0394
+1.01%
$ 5.13 million $ 982,025
Dec 28, 11 PM $ 0.039
+0.49%
$ 5.07 million $ 983,914
Dec 28, 10 PM $ 0.0388
+0.84%
$ 5.05 million $ 1.03 million
Dec 28, 9 PM $ 0.0385
-0.30%
$ 5 million $ 1.04 million
Dec 28, 8 PM $ 0.0386
+0.17%
$ 5.02 million $ 1.06 million
Dec 28, 7 PM $ 0.0385
-0.50%
$ 5.01 million $ 1.08 million
Dec 28, 6 PM $ 0.0387
-1.50%
$ 5.04 million $ 1.07 million
Dec 28, 5 PM $ 0.0393
-0.33%
$ 5.11 million $ 1.03 million