Sleepless AI Token Historical Data

AI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0387
-1.50%
$ 5.04 million $ 1.07 million
Dec 28, 5 PM $ 0.0393
-0.33%
$ 5.11 million $ 1.03 million
Dec 28, 4 PM $ 0.0395
+0.03%
$ 5.13 million $ 1.06 million
Dec 28, 3 PM $ 0.0394
-0.18%
$ 5.12 million $ 1.09 million
Dec 28, 2 PM $ 0.0395
+0.37%
$ 5.13 million $ 1.09 million
Dec 28, 1 PM $ 0.0394
+0.21%
$ 5.12 million $ 1.09 million
Dec 28, 12 PM $ 0.0393
-0.22%
$ 5.11 million $ 1.11 million
Dec 28, 11 AM $ 0.0394
-0.51%
$ 5.12 million $ 1.14 million
Dec 28, 10 AM $ 0.0396
+0.03%
$ 5.15 million $ 1.14 million
Dec 28, 9 AM $ 0.0396
+0.26%
$ 5.14 million $ 1.16 million
Dec 28, 8 AM $ 0.0395
-0.93%
$ 5.13 million $ 1.22 million
Dec 28, 7 AM $ 0.0398
+0.13%
$ 5.18 million $ 1.19 million
Dec 28, 6 AM $ 0.0398
+0.10%
$ 5.17 million $ 1.2 million
Dec 28, 5 AM $ 0.0398
+0.27%
$ 5.17 million $ 1.17 million
Dec 28, 4 AM $ 0.0397
-0.27%
$ 5.16 million $ 1.1 million
Dec 28, 3 AM $ 0.0398
-0.19%
$ 5.17 million $ 1.11 million
Dec 28, 2 AM $ 0.0398
+0.66%
$ 5.18 million $ 1.11 million
Dec 28, 1 AM $ 0.0396
-0.32%
$ 5.15 million $ 1.11 million
Dec 28, 12 AM $ 0.0397
-0.04%
$ 5.16 million $ 1.11 million
Dec 27, 11 PM $ 0.0397
+1.14%
$ 5.16 million $ 1.09 million
Dec 27, 10 PM $ 0.0393
-0.57%
$ 5.11 million $ 1.03 million
Dec 27, 9 PM $ 0.0395
+0.96%
$ 5.14 million $ 1.02 million
Dec 27, 8 PM $ 0.0391
-0.48%
$ 5.09 million $ 994,634
Dec 27, 7 PM $ 0.0393
+0.70%
$ 5.11 million $ 991,290
Dec 27, 6 PM $ 0.039
+0.02%
$ 5.08 million $ 982,954
Dec 27, 5 PM $ 0.039
+0.27%
$ 5.07 million $ 980,991
Dec 27, 4 PM $ 0.0389
+0.17%
$ 5.06 million $ 931,452
Dec 27, 3 PM $ 0.0389
+0.44%
$ 5.05 million $ 912,618
Dec 27, 2 PM $ 0.0387
+0.60%
$ 5.03 million $ 960,229
Dec 27, 1 PM $ 0.0385
-0.34%
$ 5 million $ 1.02 million
Dec 27, 12 PM $ 0.0386
+0.15%
$ 5.02 million $ 1.03 million
Dec 27, 11 AM $ 0.0385
+1.39%
$ 5.01 million $ 1 million
Dec 27, 10 AM $ 0.038
-0.43%
$ 4.94 million $ 1.01 million
Dec 27, 9 AM $ 0.0382
-0.21%
$ 4.96 million $ 996,823
Dec 27, 8 AM $ 0.0383
-0.55%
$ 4.97 million $ 958,701
Dec 27, 7 AM $ 0.0385
-0.21%
$ 5 million $ 980,112
Dec 27, 6 AM $ 0.0385
+0.25%
$ 5.01 million $ 978,302
Dec 27, 5 AM $ 0.0384
-0.20%
$ 5 million $ 992,292
Dec 27, 4 AM $ 0.0385
-0.29%
$ 5.01 million $ 996,743
Dec 27, 3 AM $ 0.0386
+0.15%
$ 5.02 million $ 999,993
Dec 27, 2 AM $ 0.0386
+0.33%
$ 5.02 million $ 1.01 million
Dec 27, 1 AM $ 0.0385
+0.09%
$ 5 million $ 1.02 million
Dec 27, 12 AM $ 0.0384
-0.08%
$ 4.99 million $ 1.03 million
Dec 26, 11 PM $ 0.0384
+0.24%
$ 5 million $ 1.08 million
Dec 26, 10 PM $ 0.0384
+0.25%
$ 4.99 million $ 1.14 million
Dec 26, 9 PM $ 0.0383
-0.36%
$ 4.98 million $ 1.24 million
Dec 26, 8 PM $ 0.0384
+0.59%
$ 5 million $ 1.27 million
Dec 26, 7 PM $ 0.0382
+0.49%
$ 4.96 million $ 1.28 million
Dec 26, 6 PM $ 0.038
+0.53%
$ 4.94 million $ 1.3 million
Dec 26, 5 PM $ 0.0378
+0.70%
$ 4.91 million $ 1.33 million