Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.107
-6.16%
$ 13.86 million $ 7.28 million
Jun 20, 2025 $ 0.114
-4.08%
$ 14.77 million $ 7.99 million
Jun 19, 2025 $ 0.118
-2.30%
$ 15.39 million $ 8.26 million
Jun 18, 2025 $ 0.121
+1.61%
$ 15.76 million $ 9.25 million
Jun 17, 2025 $ 0.119
-5.56%
$ 15.51 million $ 13.86 million
Jun 16, 2025 $ 0.126
+1.32%
$ 16.42 million $ 14.77 million
Jun 15, 2025 $ 0.125
+1.33%
$ 16.21 million $ 7.17 million
Jun 14, 2025 $ 0.123
-2.80%
$ 16 million $ 6.2 million
Jun 13, 2025 $ 0.127
-1.67%
$ 16.46 million $ 15.32 million
Jun 12, 2025 $ 0.129
-8.57%
$ 16.75 million $ 10.98 million
Jun 11, 2025 $ 0.141
-7.86%
$ 18.32 million $ 13.64 million
Jun 10, 2025 $ 0.153
+2.92%
$ 19.88 million $ 9.89 million
Jun 9, 2025 $ 0.149
+5.66%
$ 19.31 million $ 9.55 million
Jun 8, 2025 $ 0.141
+2.96%
$ 18.28 million $ 8.05 million
Jun 7, 2025 $ 0.137
+5.23%
$ 17.75 million $ 5.4 million
Jun 6, 2025 $ 0.13
-0.72%
$ 16.87 million $ 9.21 million
Jun 5, 2025 $ 0.131
-5.69%
$ 17 million $ 10.18 million
Jun 4, 2025 $ 0.139
-5.83%
$ 18.02 million $ 7.95 million
Jun 3, 2025 $ 0.147
-1.10%
$ 19.14 million $ 9.52 million
Jun 2, 2025 $ 0.149
-0.19%
$ 19.35 million $ 8.73 million
Jun 1, 2025 $ 0.149
+3.27%
$ 19.39 million $ 8.25 million
May 31, 2025 $ 0.144
+4.70%
$ 18.77 million $ 12.17 million
May 30, 2025 $ 0.138
-15.14%
$ 17.92 million $ 18.6 million
May 29, 2025 $ 0.162
-7.71%
$ 21.12 million $ 15.38 million
May 28, 2025 $ 0.176
-0.38%
$ 22.88 million $ 14.01 million
May 27, 2025 $ 0.177
+1.35%
$ 22.96 million $ 12.68 million
May 26, 2025 $ 0.174
-1.60%
$ 22.66 million $ 11.87 million
May 25, 2025 $ 0.177
-0.27%
$ 23.03 million $ 10.92 million
May 24, 2025 $ 0.178
-1.33%
$ 23.09 million $ 11.26 million
May 23, 2025 $ 0.18
-11.03%
$ 23.4 million $ 24.6 million
May 22, 2025 $ 0.202
+11.70%
$ 26.31 million $ 26.93 million
May 21, 2025 $ 0.181
+0.41%
$ 23.56 million $ 15.43 million
May 20, 2025 $ 0.18
+2.61%
$ 23.46 million $ 9.99 million
May 19, 2025 $ 0.176
-5.18%
$ 22.86 million $ 10.64 million
May 18, 2025 $ 0.185
+6.12%
$ 24.11 million $ 11.91 million
May 17, 2025 $ 0.175
-3.99%
$ 22.72 million $ 8.95 million
May 16, 2025 $ 0.182
-2.76%
$ 23.67 million $ 11.06 million
May 15, 2025 $ 0.187
-7.35%
$ 24.34 million $ 16.59 million
May 14, 2025 $ 0.202
-6.68%
$ 26.27 million $ 21.55 million
May 13, 2025 $ 0.216
+3.02%
$ 28.13 million $ 21.05 million
May 12, 2025 $ 0.21
+0.62%
$ 27.31 million $ 34.09 million
May 11, 2025 $ 0.209
-2.84%
$ 27.14 million $ 20.5 million
May 10, 2025 $ 0.215
+13.36%
$ 27.94 million $ 49.67 million
May 9, 2025 $ 0.19
+9.25%
$ 24.65 million $ 22.39 million
May 8, 2025 $ 0.174
+17.48%
$ 22.57 million $ 14.28 million
May 7, 2025 $ 0.148
+0.67%
$ 19.21 million $ 6.1 million
May 6, 2025 $ 0.147
+1.54%
$ 19.08 million $ 7.59 million
May 5, 2025 $ 0.145
-3.00%
$ 18.79 million $ 6.65 million
May 4, 2025 $ 0.149
-3.90%
$ 19.37 million $ 7.1 million
May 3, 2025 $ 0.155
-9.85%
$ 20.16 million $ 7.89 million