Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0208
-0.10%
$ 2.7 million $ 3.38 million
Jul 12, 12 PM $ 0.0208
+0.58%
$ 2.71 million $ 3.35 million
Jul 12, 11 AM $ 0.0207
-0.30%
$ 2.69 million $ 3.27 million
Jul 12, 10 AM $ 0.0208
+0.44%
$ 2.7 million $ 3.34 million
Jul 12, 9 AM $ 0.0207
-0.75%
$ 2.69 million $ 3.4 million
Jul 12, 8 AM $ 0.0208
+0.11%
$ 2.71 million $ 3.31 million
Jul 12, 7 AM $ 0.0208
-0.64%
$ 2.71 million $ 3.33 million
Jul 12, 6 AM $ 0.0209
+0.45%
$ 2.72 million $ 3.25 million
Jul 12, 5 AM $ 0.0208
+3.71%
$ 2.71 million $ 3.12 million
Jul 12, 4 AM $ 0.0201
-1.12%
$ 2.61 million $ 2.79 million
Jul 12, 3 AM $ 0.0203
-0.63%
$ 2.64 million $ 2.89 million
Jul 12, 2 AM $ 0.0205
-0.06%
$ 2.66 million $ 2.94 million
Jul 12, 1 AM $ 0.0205
+0.32%
$ 2.66 million $ 2.93 million
Jul 12, 12 AM $ 0.0204
-0.38%
$ 2.65 million $ 2.92 million
Jul 11, 11 PM $ 0.0205
-0.06%
$ 2.66 million $ 2.91 million
Jul 11, 10 PM $ 0.0205
-0.47%
$ 2.66 million $ 2.91 million
Jul 11, 9 PM $ 0.0206
-0.31%
$ 2.68 million $ 2.89 million
Jul 11, 8 PM $ 0.0207
-0.07%
$ 2.69 million $ 2.84 million
Jul 11, 7 PM $ 0.0207
-1.03%
$ 2.69 million $ 2.83 million
Jul 11, 6 PM $ 0.0209
-0.08%
$ 2.72 million $ 2.49 million
Jul 11, 5 PM $ 0.0209
-1.34%
$ 2.72 million $ 2.5 million
Jul 11, 4 PM $ 0.0212
-1.15%
$ 2.75 million $ 2.72 million
Jul 11, 3 PM $ 0.0214
+0.31%
$ 2.79 million $ 2.94 million
Jul 11, 2 PM $ 0.0214
+3.79%
$ 2.78 million $ 2.94 million
Jul 11, 1 PM $ 0.0206
-3.70%
$ 2.68 million $ 2.7 million
Jul 11, 12 PM $ 0.0214
+0.13%
$ 2.78 million $ 3.18 million
Jul 11, 11 AM $ 0.0213
-0.11%
$ 2.78 million $ 3.21 million
Jul 11, 10 AM $ 0.0214
-0.28%
$ 2.78 million $ 3.14 million
Jul 11, 9 AM $ 0.0214
+0.51%
$ 2.79 million $ 3.12 million
Jul 11, 8 AM $ 0.0213
-1.28%
$ 2.77 million $ 3.15 million
Jul 11, 7 AM $ 0.0216
+0.96%
$ 2.81 million $ 3.25 million
Jul 11, 6 AM $ 0.0214
+0.09%
$ 2.78 million $ 3.34 million
Jul 11, 5 AM $ 0.0214
-0.14%
$ 2.78 million $ 3.4 million
Jul 11, 4 AM $ 0.0214
-1.61%
$ 2.78 million $ 3.58 million
Jul 11, 3 AM $ 0.0218
+0.33%
$ 2.83 million $ 3.62 million
Jul 11, 2 AM $ 0.0217
-0.45%
$ 2.82 million $ 3.7 million
Jul 11, 1 AM $ 0.0218
+0.72%
$ 2.83 million $ 3.74 million
Jul 11, 12 AM $ 0.0216
-2.56%
$ 2.81 million $ 3.83 million
Jul 10, 11 PM $ 0.0222
+2.40%
$ 2.89 million $ 2.84 million
Jul 10, 10 PM $ 0.0217
-0.32%
$ 2.82 million $ 3.96 million
Jul 10, 9 PM $ 0.0217
+1.46%
$ 2.83 million $ 3.99 million
Jul 10, 8 PM $ 0.0214
+4.09%
$ 2.79 million $ 3.85 million
Jul 10, 7 PM $ 0.0206
+0.44%
$ 2.68 million $ 3.39 million
Jul 10, 6 PM $ 0.0205
+0.29%
$ 2.66 million $ 3.39 million
Jul 10, 5 PM $ 0.0204
-0.67%
$ 2.66 million $ 3.43 million
Jul 10, 4 PM $ 0.0206
-0.28%
$ 2.67 million $ 3.56 million
Jul 10, 3 PM $ 0.0206
+0.50%
$ 2.68 million $ 3.62 million
Jul 10, 2 PM $ 0.0205
-0.66%
$ 2.67 million $ 3.61 million
Jul 10, 1 PM $ 0.0207
+0.40%
$ 2.69 million $ 3.53 million
Jul 10, 12 PM $ 0.0206
-0.45%
$ 2.68 million $ 3.64 million