Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.019
-0.03%
$2.47 million $2.19 million
Oct 22, 6 AM $0.019
-0.28%
$2.47 million $2.26 million
Oct 22, 5 AM $0.0191
+0.06%
$2.48 million $2.26 million
Oct 22, 4 AM $0.019
-0.77%
$2.48 million $2.26 million
Oct 22, 3 AM $0.0192
+0.34%
$2.49 million $2.19 million
Oct 22, 2 AM $0.0191
-0.55%
$2.49 million $2.2 million
Oct 22, 1 AM $0.0192
-0.94%
$2.5 million $2.2 million
Oct 22, 12 AM $0.0194
+0.02%
$2.52 million $2.17 million
Oct 21, 11 PM $0.0194
-0.01%
$2.52 million $2.14 million
Oct 21, 10 PM $0.0194
-0.17%
$2.52 million $2.14 million
Oct 21, 9 PM $0.0194
-0.23%
$2.53 million $2.14 million
Oct 21, 8 PM $0.0195
+0.02%
$2.53 million $2.15 million
Oct 21, 7 PM $0.0195
-0.33%
$2.53 million $2.14 million
Oct 21, 6 PM $0.0196
-0.38%
$2.55 million $2.15 million
Oct 21, 5 PM $0.0196
+0.07%
$2.55 million $2.13 million
Oct 21, 4 PM $0.0196
+1.42%
$2.55 million $2.11 million
Oct 21, 3 PM $0.0194
+0.00%
$2.52 million $2.07 million
Oct 21, 2 PM $0.0194
+0.64%
$2.52 million $2.04 million
Oct 21, 1 PM $0.0192
+0.05%
$2.5 million $2.1 million
Oct 21, 12 PM $0.0192
-0.11%
$2.5 million $2.08 million
Oct 21, 11 AM $0.0192
-0.20%
$2.5 million $2.08 million
Oct 21, 10 AM $0.0193
+0.60%
$2.51 million $2.05 million
Oct 21, 9 AM $0.0192
-0.77%
$2.49 million $2 million
Oct 21, 8 AM $0.0193
-0.17%
$2.51 million $1.93 million
Oct 21, 7 AM $0.0194
+0.65%
$2.52 million $1.91 million
Oct 21, 6 AM $0.0192
+0.54%
$2.5 million $1.85 million
Oct 21, 5 AM $0.0191
-0.30%
$2.49 million $1.87 million
Oct 21, 4 AM $0.0192
+0.30%
$2.49 million $1.86 million
Oct 21, 3 AM $0.0191
-0.39%
$2.49 million $1.87 million
Oct 21, 2 AM $0.0192
+0.15%
$2.5 million $1.86 million
Oct 21, 1 AM $0.0192
+0.20%
$2.49 million $1.88 million
Oct 21, 12 AM $0.0191
-0.13%
$2.49 million $1.88 million
Oct 20, 11 PM $0.0192
+0.22%
$2.49 million $1.9 million
Oct 20, 10 PM $0.0191
+0.53%
$2.49 million $1.89 million
Oct 20, 9 PM $0.019
-0.08%
$2.47 million $1.9 million
Oct 20, 8 PM $0.019
-0.65%
$2.47 million $1.89 million
Oct 20, 7 PM $0.0192
+0.25%
$2.49 million $1.96 million
Oct 20, 6 PM $0.0191
+0.06%
$2.48 million $1.94 million
Oct 20, 5 PM $0.0191
-0.24%
$2.48 million $1.98 million
Oct 20, 4 PM $0.0191
+0.08%
$2.49 million $1.98 million
Oct 20, 3 PM $0.0191
-0.91%
$2.49 million $2.03 million
Oct 20, 2 PM $0.0193
+1.85%
$2.51 million $2.04 million
Oct 20, 1 PM $0.019
+0.07%
$2.46 million $1.95 million
Oct 20, 12 PM $0.0189
+1.37%
$2.46 million $1.97 million
Oct 20, 11 AM $0.0187
-0.76%
$2.43 million $1.95 million
Oct 20, 10 AM $0.0188
-0.16%
$2.45 million $1.9 million
Oct 20, 9 AM $0.0189
-0.73%
$2.45 million $1.93 million
Oct 20, 8 AM $0.019
+0.30%
$2.47 million $1.94 million
Oct 20, 7 AM $0.0189
-0.61%
$2.46 million $1.99 million
Oct 20, 6 AM $0.0191
+0.11%
$2.48 million $2 million