Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0185
-0.61%
$ 2.4 million $ 1.58 million
Apr 5, 5 PM $ 0.0186
+2.72%
$ 2.42 million $ 1.59 million
Apr 5, 4 PM $ 0.0181
-0.62%
$ 2.35 million $ 1.47 million
Apr 5, 3 PM $ 0.0182
-1.18%
$ 2.37 million $ 1.52 million
Apr 5, 2 PM $ 0.0184
-0.67%
$ 2.4 million $ 1.57 million
Apr 5, 1 PM $ 0.0186
-0.42%
$ 2.41 million $ 1.62 million
Apr 5, 12 PM $ 0.0186
+0.32%
$ 2.42 million $ 1.57 million
Apr 5, 11 AM $ 0.0186
-0.23%
$ 2.41 million $ 1.52 million
Apr 5, 10 AM $ 0.0186
-0.90%
$ 2.42 million $ 1.52 million
Apr 5, 9 AM $ 0.0188
+0.95%
$ 2.44 million $ 1.42 million
Apr 5, 8 AM $ 0.0186
+0.18%
$ 2.42 million $ 1.41 million
Apr 5, 7 AM $ 0.0186
+0.66%
$ 2.41 million $ 1.42 million
Apr 5, 6 AM $ 0.0184
-0.08%
$ 2.4 million $ 1.41 million
Apr 5, 5 AM $ 0.0185
-0.93%
$ 2.4 million $ 1.45 million
Apr 5, 4 AM $ 0.0186
-0.04%
$ 2.42 million $ 1.46 million
Apr 5, 3 AM $ 0.0186
-0.28%
$ 2.42 million $ 1.52 million
Apr 5, 2 AM $ 0.0187
-0.31%
$ 2.43 million $ 1.48 million
Apr 5, 1 AM $ 0.0187
-0.32%
$ 2.44 million $ 1.53 million
Apr 5, 12 AM $ 0.0188
-0.35%
$ 2.44 million $ 1.55 million
Apr 4, 11 PM $ 0.0189
-0.17%
$ 2.45 million $ 1.57 million
Apr 4, 10 PM $ 0.0189
+0.00%
$ 2.46 million $ 1.6 million
Apr 4, 9 PM $ 0.0189
+0.12%
$ 2.46 million $ 1.59 million
Apr 4, 8 PM $ 0.0189
-0.59%
$ 2.46 million $ 1.58 million
Apr 4, 7 PM $ 0.019
+0.17%
$ 2.47 million $ 1.57 million
Apr 4, 6 PM $ 0.019
-0.09%
$ 2.47 million $ 1.61 million
Apr 4, 5 PM $ 0.019
+0.59%
$ 2.47 million $ 1.64 million
Apr 4, 4 PM $ 0.0189
+0.03%
$ 2.45 million $ 1.69 million
Apr 4, 3 PM $ 0.0189
+0.36%
$ 2.45 million $ 1.71 million
Apr 4, 2 PM $ 0.0188
+0.54%
$ 2.44 million $ 1.8 million
Apr 4, 1 PM $ 0.0187
-1.25%
$ 2.43 million $ 1.78 million
Apr 4, 12 PM $ 0.0189
-0.64%
$ 2.46 million $ 1.84 million
Apr 4, 11 AM $ 0.0191
-0.25%
$ 2.48 million $ 2.03 million
Apr 4, 10 AM $ 0.0191
-0.46%
$ 2.48 million $ 2.2 million
Apr 4, 9 AM $ 0.0192
+0.26%
$ 2.5 million $ 2.29 million
Apr 4, 8 AM $ 0.0191
-0.07%
$ 2.49 million $ 2.31 million
Apr 4, 7 AM $ 0.0192
-0.73%
$ 2.49 million $ 2.38 million
Apr 4, 6 AM $ 0.0193
-1.09%
$ 2.51 million $ 2.68 million
Apr 4, 5 AM $ 0.0195
+0.61%
$ 2.54 million $ 3.16 million
Apr 4, 4 AM $ 0.0194
-0.39%
$ 2.52 million $ 3.74 million
Apr 4, 3 AM $ 0.0195
+0.32%
$ 2.53 million $ 3.95 million
Apr 4, 2 AM $ 0.0194
-1.21%
$ 2.52 million $ 4.19 million
Apr 4, 1 AM $ 0.0196
+0.12%
$ 2.55 million $ 4.74 million
Apr 4, 12 AM $ 0.0196
-0.36%
$ 2.55 million $ 4.89 million
Apr 3, 11 PM $ 0.0197
+0.59%
$ 2.56 million $ 4.98 million
Apr 3, 10 PM $ 0.0196
-1.48%
$ 2.54 million $ 5.03 million
Apr 3, 9 PM $ 0.0199
+0.61%
$ 2.58 million $ 5.16 million
Apr 3, 8 PM $ 0.0197
-1.09%
$ 2.57 million $ 5.34 million
Apr 3, 7 PM $ 0.0199
-0.16%
$ 2.59 million $ 5.4 million
Apr 3, 6 PM $ 0.02
+0.19%
$ 2.6 million $ 5.41 million
Apr 3, 5 PM $ 0.0199
+1.19%
$ 2.59 million $ 5.4 million