Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0279
+0.53%
$ 3.63 million $ 6.75 million
May 22, 4 PM $ 0.0278
+0.65%
$ 3.61 million $ 7 million
May 22, 3 PM $ 0.0276
+0.62%
$ 3.59 million $ 7.19 million
May 22, 2 PM $ 0.0274
-1.25%
$ 3.56 million $ 7.48 million
May 22, 1 PM $ 0.0278
-0.88%
$ 3.61 million $ 7.52 million
May 22, 12 PM $ 0.028
+0.68%
$ 3.64 million $ 7.72 million
May 22, 11 AM $ 0.0278
+0.07%
$ 3.62 million $ 8.12 million
May 22, 10 AM $ 0.0278
-0.34%
$ 3.61 million $ 8.8 million
May 22, 9 AM $ 0.0279
+1.21%
$ 3.63 million $ 8.7 million
May 22, 8 AM $ 0.0276
-1.89%
$ 3.58 million $ 8.98 million
May 22, 7 AM $ 0.0281
+1.07%
$ 3.65 million $ 9.24 million
May 22, 6 AM $ 0.0278
-2.02%
$ 3.61 million $ 9.02 million
May 22, 5 AM $ 0.0284
-0.19%
$ 3.69 million $ 11.08 million
May 22, 4 AM $ 0.0284
-0.58%
$ 3.7 million $ 11.11 million
May 22, 3 AM $ 0.0286
+0.55%
$ 3.72 million $ 11.1 million
May 22, 2 AM $ 0.0284
+0.15%
$ 3.7 million $ 11.05 million
May 22, 1 AM $ 0.0284
+0.29%
$ 3.69 million $ 11.07 million
May 22, 12 AM $ 0.0283
-0.68%
$ 3.68 million $ 11.06 million
May 21, 11 PM $ 0.0285
-0.06%
$ 3.71 million $ 11.05 million
May 21, 10 PM $ 0.0285
+0.23%
$ 3.71 million $ 11.1 million
May 21, 9 PM $ 0.0285
-0.52%
$ 3.7 million $ 11.07 million
May 21, 8 PM $ 0.0286
+0.18%
$ 3.72 million $ 11.03 million
May 21, 7 PM $ 0.0286
+0.56%
$ 3.71 million $ 11.15 million
May 21, 6 PM $ 0.0284
-1.37%
$ 3.69 million $ 11.08 million
May 21, 5 PM $ 0.0288
+0.49%
$ 3.74 million $ 11.25 million
May 21, 4 PM $ 0.0287
+0.39%
$ 3.73 million $ 11.17 million
May 21, 3 PM $ 0.0285
+0.54%
$ 3.71 million $ 11.07 million
May 21, 2 PM $ 0.0284
-0.96%
$ 3.69 million $ 10.89 million
May 21, 1 PM $ 0.0287
-0.88%
$ 3.73 million $ 10.83 million
May 21, 12 PM $ 0.0289
+1.15%
$ 3.76 million $ 10.74 million
May 21, 11 AM $ 0.0286
-0.08%
$ 3.72 million $ 10.4 million
May 21, 10 AM $ 0.0286
+0.05%
$ 3.72 million $ 9.8 million
May 21, 9 AM $ 0.0286
+0.94%
$ 3.72 million $ 9.69 million
May 21, 8 AM $ 0.0283
-1.58%
$ 3.68 million $ 9.48 million
May 21, 7 AM $ 0.0288
-2.57%
$ 3.74 million $ 8.36 million
May 21, 6 AM $ 0.0295
+4.29%
$ 3.84 million $ 7.88 million
May 21, 5 AM $ 0.0283
+0.92%
$ 3.68 million $ 5.91 million
May 21, 4 AM $ 0.0281
-0.70%
$ 3.65 million $ 5.97 million
May 21, 3 AM $ 0.0283
+2.07%
$ 3.67 million $ 5.99 million
May 21, 2 AM $ 0.0277
+0.40%
$ 3.6 million $ 5.86 million
May 21, 1 AM $ 0.0276
-0.01%
$ 3.59 million $ 5.8 million
May 21, 12 AM $ 0.0276
+0.74%
$ 3.59 million $ 5.82 million
May 20, 11 PM $ 0.0274
+0.39%
$ 3.56 million $ 5.82 million
May 20, 10 PM $ 0.0273
-0.43%
$ 3.55 million $ 5.8 million
May 20, 9 PM $ 0.0274
-0.39%
$ 3.56 million $ 5.83 million
May 20, 8 PM $ 0.0275
+0.41%
$ 3.57 million $ 5.9 million
May 20, 7 PM $ 0.0274
-0.78%
$ 3.56 million $ 5.96 million
May 20, 6 PM $ 0.0276
-1.57%
$ 3.59 million $ 6.13 million
May 20, 5 PM $ 0.028
+1.65%
$ 3.64 million $ 6.25 million
May 20, 4 PM $ 0.0276
+0.18%
$ 3.59 million $ 6.21 million