Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.022
+0.29%
$ 2.85 million $ 8.52 million
1:31 AM $ 0.022
+0.00%
$ 2.85 million $ 8.65 million
1:30 AM $ 0.022
-0.09%
$ 2.85 million $ 8.71 million
1:29 AM $ 0.022
-0.42%
$ 2.86 million $ 8.98 million
1:28 AM $ 0.0221
+0.01%
$ 2.86 million $ 8.98 million
1:27 AM $ 0.0221
+0.56%
$ 2.86 million $ 8.71 million
1:26 AM $ 0.022
+0.09%
$ 2.86 million $ 8.53 million
1:25 AM $ 0.0219
-0.05%
$ 2.86 million $ 8.53 million
1:24 AM $ 0.0219
-0.11%
$ 2.85 million $ 8.53 million
1:23 AM $ 0.022
+0.00%
$ 2.85 million $ 8.52 million
1:22 AM $ 0.022
-0.11%
$ 2.85 million $ 8.53 million
1:21 AM $ 0.022
+0.00%
$ 2.85 million $ 8.53 million
1:20 AM $ 0.022
-0.05%
$ 2.85 million $ 8.53 million
1:19 AM $ 0.022
-0.01%
$ 2.86 million $ 8.53 million
1:18 AM $ 0.022
+0.07%
$ 2.86 million $ 8.53 million
1:17 AM $ 0.022
+0.09%
$ 2.86 million $ 8.53 million
1:16 AM $ 0.022
+0.00%
$ 2.86 million $ 8.53 million
1:15 AM $ 0.022
-0.36%
$ 2.86 million $ 8.81 million
1:14 AM $ 0.0221
+0.49%
$ 2.87 million $ 8.53 million
1:13 AM $ 0.0219
+0.00%
$ 2.87 million $ 8.53 million
1:12 AM $ 0.0219
-0.09%
$ 2.87 million $ 8.54 million
1:11 AM $ 0.022
+0.00%
$ 2.87 million $ 8.54 million
1:10 AM $ 0.022
-0.07%
$ 2.87 million $ 8.54 million
1:09 AM $ 0.022
-0.20%
$ 2.86 million $ 8.54 million
1:08 AM $ 0.022
+0.00%
$ 2.86 million $ 8.54 million
1:07 AM $ 0.022
+0.02%
$ 2.86 million $ 8.54 million
1:06 AM $ 0.022
+0.00%
$ 2.86 million $ 8.54 million
1:05 AM $ 0.022
-0.02%
$ 2.86 million $ 8.54 million
1:04 AM $ 0.022
-0.07%
$ 2.86 million $ 8.54 million
1:03 AM $ 0.022
+0.00%
$ 2.86 million $ 8.55 million
1:02 AM $ 0.022
-0.05%
$ 2.86 million $ 8.55 million
1:01 AM $ 0.022
+0.00%
$ 2.86 million $ 8.55 million
1:00 AM $ 0.022
+0.00%
$ 2.86 million $ 8.55 million
12:59 AM $ 0.0221
+0.00%
$ 2.87 million $ 8.56 million
12:58 AM $ 0.022
+0.00%
$ 2.87 million $ 8.56 million
12:57 AM $ 0.022
+0.16%
$ 2.87 million $ 8.56 million
12:56 AM $ 0.022
-0.14%
$ 2.87 million $ 8.55 million
12:55 AM $ 0.022
+0.02%
$ 2.87 million $ 8.55 million
12:54 AM $ 0.022
+0.13%
$ 2.87 million $ 8.54 million
12:53 AM $ 0.022
+0.00%
$ 2.87 million $ 8.52 million
12:52 AM $ 0.022
+0.27%
$ 2.87 million $ 8.51 million
12:51 AM $ 0.022
+0.00%
$ 2.87 million $ 8.5 million
12:50 AM $ 0.022
-0.05%
$ 2.87 million $ 8.5 million
12:49 AM $ 0.022
+0.00%
$ 2.86 million $ 8.5 million
12:48 AM $ 0.022
+0.00%
$ 2.86 million $ 8.5 million
12:47 AM $ 0.022
+0.01%
$ 2.86 million $ 8.5 million
12:46 AM $ 0.022
+0.00%
$ 2.86 million $ 8.51 million
12:45 AM $ 0.022
-0.02%
$ 2.86 million $ 8.51 million
12:44 AM $ 0.022
-0.02%
$ 2.86 million $ 8.51 million
12:43 AM $ 0.022
+0.00%
$ 2.86 million $ 8.51 million