Sleepless AI Token Historical Data

AI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0378
+0.70%
$ 4.91 million $ 1.33 million
Dec 26, 4 PM $ 0.0375
-0.40%
$ 4.88 million $ 1.32 million
Dec 26, 3 PM $ 0.0377
-0.38%
$ 4.9 million $ 1.33 million
Dec 26, 2 PM $ 0.0378
-1.17%
$ 4.92 million $ 1.29 million
Dec 26, 1 PM $ 0.0383
+0.21%
$ 4.98 million $ 1.27 million
Dec 26, 12 PM $ 0.0382
+0.43%
$ 4.97 million $ 1.27 million
Dec 26, 11 AM $ 0.038
-0.19%
$ 4.95 million $ 1.29 million
Dec 26, 10 AM $ 0.0381
-0.06%
$ 4.95 million $ 1.26 million
Dec 26, 9 AM $ 0.0381
+0.73%
$ 4.96 million $ 1.27 million
Dec 26, 8 AM $ 0.0379
+0.34%
$ 4.92 million $ 1.35 million
Dec 26, 7 AM $ 0.0377
-1.01%
$ 4.9 million $ 1.39 million
Dec 26, 6 AM $ 0.0381
+0.31%
$ 4.95 million $ 1.42 million
Dec 26, 5 AM $ 0.038
-0.08%
$ 4.94 million $ 1.46 million
Dec 26, 4 AM $ 0.038
-0.02%
$ 4.94 million $ 1.48 million
Dec 26, 3 AM $ 0.038
-0.20%
$ 4.94 million $ 1.52 million
Dec 26, 2 AM $ 0.0381
+2.15%
$ 4.95 million $ 1.51 million
Dec 26, 1 AM $ 0.0373
+0.78%
$ 4.85 million $ 1.52 million
Dec 26, 12 AM $ 0.037
-0.76%
$ 4.81 million $ 1.52 million
Dec 25, 11 PM $ 0.0373
-1.01%
$ 4.85 million $ 1.5 million
Dec 25, 10 PM $ 0.0377
-2.23%
$ 4.9 million $ 1.46 million
Dec 25, 9 PM $ 0.0386
+0.00%
$ 5.01 million $ 1.5 million
Dec 25, 8 PM $ 0.0386
-0.27%
$ 5.01 million $ 1.49 million
Dec 25, 7 PM $ 0.0387
+0.19%
$ 5.03 million $ 1.51 million
Dec 25, 6 PM $ 0.0386
+0.61%
$ 5.02 million $ 1.55 million
Dec 25, 5 PM $ 0.0384
+0.67%
$ 4.99 million $ 1.51 million
Dec 25, 4 PM $ 0.0381
-0.52%
$ 4.95 million $ 1.57 million
Dec 25, 3 PM $ 0.0383
+1.10%
$ 4.97 million $ 1.7 million
Dec 25, 2 PM $ 0.0379
-0.77%
$ 4.92 million $ 1.73 million
Dec 25, 1 PM $ 0.0381
-0.44%
$ 4.96 million $ 1.77 million
Dec 25, 12 PM $ 0.0383
+0.24%
$ 4.98 million $ 1.77 million
Dec 25, 11 AM $ 0.0383
-0.03%
$ 4.97 million $ 1.75 million
Dec 25, 10 AM $ 0.0383
-0.82%
$ 4.98 million $ 1.77 million
Dec 25, 9 AM $ 0.0386
-0.12%
$ 5.02 million $ 1.78 million
Dec 25, 8 AM $ 0.0386
-0.87%
$ 5.02 million $ 1.69 million
Dec 25, 7 AM $ 0.039
+0.29%
$ 5.07 million $ 1.62 million
Dec 25, 6 AM $ 0.0389
+0.86%
$ 5.05 million $ 1.59 million
Dec 25, 5 AM $ 0.0385
-0.40%
$ 5.01 million $ 1.53 million
Dec 25, 4 AM $ 0.0387
-0.07%
$ 5.03 million $ 1.55 million
Dec 25, 3 AM $ 0.0387
+0.39%
$ 5.03 million $ 1.52 million
Dec 25, 2 AM $ 0.0386
+0.87%
$ 5.02 million $ 1.54 million
Dec 25, 1 AM $ 0.0382
+0.10%
$ 4.97 million $ 1.54 million
Dec 25, 12 AM $ 0.0382
-0.40%
$ 4.97 million $ 1.6 million
Dec 24, 11 PM $ 0.0384
-0.50%
$ 4.99 million $ 1.6 million
Dec 24, 10 PM $ 0.0386
+1.16%
$ 5.01 million $ 1.59 million
Dec 24, 9 PM $ 0.0381
+0.34%
$ 4.95 million $ 1.46 million
Dec 24, 8 PM $ 0.038
+0.74%
$ 4.94 million $ 1.44 million
Dec 24, 7 PM $ 0.0377
+0.89%
$ 4.9 million $ 1.42 million
Dec 24, 6 PM $ 0.0374
+0.48%
$ 4.86 million $ 1.41 million
Dec 24, 5 PM $ 0.0372
-0.45%
$ 4.83 million $ 1.44 million
Dec 24, 4 PM $ 0.0374
+0.37%
$ 4.86 million $ 1.41 million