Sleepless AI Token Historical Data

AI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0374
+0.37%
$ 4.86 million $ 1.41 million
Dec 24, 3 PM $ 0.0372
+0.84%
$ 4.84 million $ 1.28 million
Dec 24, 2 PM $ 0.0369
-0.01%
$ 4.8 million $ 1.26 million
Dec 24, 1 PM $ 0.0369
-0.52%
$ 4.8 million $ 1.24 million
Dec 24, 12 PM $ 0.0371
+0.69%
$ 4.82 million $ 1.24 million
Dec 24, 11 AM $ 0.0368
+0.66%
$ 4.79 million $ 1.24 million
Dec 24, 10 AM $ 0.0366
-0.08%
$ 4.76 million $ 1.21 million
Dec 24, 9 AM $ 0.0366
+0.05%
$ 4.76 million $ 1.21 million
Dec 24, 8 AM $ 0.0366
-0.63%
$ 4.76 million $ 1.21 million
Dec 24, 7 AM $ 0.0369
+0.16%
$ 4.79 million $ 1.2 million
Dec 24, 6 AM $ 0.0368
+0.52%
$ 4.78 million $ 1.19 million
Dec 24, 5 AM $ 0.0366
-0.88%
$ 4.76 million $ 1.24 million
Dec 24, 4 AM $ 0.0369
-0.82%
$ 4.8 million $ 1.32 million
Dec 24, 3 AM $ 0.0372
+0.81%
$ 4.84 million $ 1.32 million
Dec 24, 2 AM $ 0.0369
-0.91%
$ 4.8 million $ 1.35 million
Dec 24, 1 AM $ 0.0373
-0.96%
$ 4.85 million $ 1.32 million
Dec 24, 12 AM $ 0.0376
-0.04%
$ 4.89 million $ 1.32 million
Dec 23, 11 PM $ 0.0377
+0.42%
$ 4.9 million $ 1.54 million
Dec 23, 10 PM $ 0.0375
-0.53%
$ 4.88 million $ 1.63 million
Dec 23, 9 PM $ 0.0377
-0.10%
$ 4.9 million $ 1.65 million
Dec 23, 8 PM $ 0.0378
-0.07%
$ 4.91 million $ 1.68 million
Dec 23, 7 PM $ 0.0378
+0.19%
$ 4.91 million $ 1.7 million
Dec 23, 6 PM $ 0.0377
+2.29%
$ 4.9 million $ 1.73 million
Dec 23, 5 PM $ 0.0369
-1.05%
$ 4.79 million $ 1.78 million
Dec 23, 4 PM $ 0.0373
+1.63%
$ 4.84 million $ 1.78 million
Dec 23, 3 PM $ 0.0367
+1.00%
$ 4.77 million $ 1.83 million
Dec 23, 2 PM $ 0.0363
-1.38%
$ 4.72 million $ 1.87 million
Dec 23, 1 PM $ 0.0368
-1.22%
$ 4.78 million $ 1.91 million
Dec 23, 12 PM $ 0.0373
-0.22%
$ 4.84 million $ 2 million
Dec 23, 11 AM $ 0.0373
+0.36%
$ 4.85 million $ 2.13 million
Dec 23, 10 AM $ 0.0372
+0.47%
$ 4.84 million $ 2.44 million
Dec 23, 9 AM $ 0.037
+0.33%
$ 4.81 million $ 3.17 million
Dec 23, 8 AM $ 0.0369
-0.27%
$ 4.8 million $ 3.22 million
Dec 23, 7 AM $ 0.037
-0.21%
$ 4.81 million $ 3.27 million
Dec 23, 6 AM $ 0.0371
-0.47%
$ 4.82 million $ 3.28 million
Dec 23, 5 AM $ 0.0373
-0.92%
$ 4.84 million $ 3.33 million
Dec 23, 4 AM $ 0.0376
-0.63%
$ 4.89 million $ 3.24 million
Dec 23, 3 AM $ 0.0379
+0.39%
$ 4.92 million $ 3.26 million
Dec 23, 2 AM $ 0.0377
-0.28%
$ 4.9 million $ 3.23 million
Dec 23, 1 AM $ 0.0378
-1.30%
$ 4.92 million $ 3.27 million
Dec 23, 12 AM $ 0.0383
+0.65%
$ 4.98 million $ 3.22 million
Dec 22, 11 PM $ 0.0381
-0.25%
$ 4.95 million $ 3.05 million
Dec 22, 10 PM $ 0.0382
+0.43%
$ 4.96 million $ 2.98 million
Dec 22, 9 PM $ 0.038
+0.89%
$ 4.94 million $ 2.99 million
Dec 22, 8 PM $ 0.0377
-0.03%
$ 4.89 million $ 3.03 million
Dec 22, 7 PM $ 0.0377
-1.82%
$ 4.9 million $ 2.99 million
Dec 22, 6 PM $ 0.0384
-0.16%
$ 4.99 million $ 2.96 million
Dec 22, 5 PM $ 0.0384
+0.57%
$ 5 million $ 2.9 million
Dec 22, 4 PM $ 0.0382
-0.56%
$ 4.97 million $ 2.93 million
Dec 22, 3 PM $ 0.0384
-0.56%
$ 4.99 million $ 2.89 million