Sleepless AI Token Historical Data

AI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0384
-0.56%
$ 4.99 million $ 2.89 million
Dec 22, 2 PM $ 0.0386
+0.67%
$ 5.02 million $ 2.88 million
Dec 22, 1 PM $ 0.0384
-0.98%
$ 4.99 million $ 2.87 million
Dec 22, 12 PM $ 0.0387
-0.10%
$ 5.04 million $ 2.91 million
Dec 22, 11 AM $ 0.0388
+0.31%
$ 5.04 million $ 2.81 million
Dec 22, 10 AM $ 0.0387
+1.85%
$ 5.03 million $ 2.51 million
Dec 22, 9 AM $ 0.038
+0.44%
$ 4.94 million $ 1.78 million
Dec 22, 8 AM $ 0.0378
+0.00%
$ 4.92 million $ 1.8 million
Dec 22, 7 AM $ 0.0378
+0.27%
$ 4.92 million $ 1.79 million
Dec 22, 6 AM $ 0.0377
-0.25%
$ 4.9 million $ 1.9 million
Dec 22, 5 AM $ 0.0378
+1.05%
$ 4.92 million $ 1.85 million
Dec 22, 4 AM $ 0.0374
+0.74%
$ 4.86 million $ 1.9 million
Dec 22, 3 AM $ 0.0371
+1.37%
$ 4.83 million $ 1.9 million
Dec 22, 2 AM $ 0.0366
-0.08%
$ 4.76 million $ 1.92 million
Dec 22, 1 AM $ 0.0367
+0.00%
$ 4.77 million $ 1.93 million
Dec 22, 12 AM $ 0.0367
+1.24%
$ 4.77 million $ 1.98 million
Dec 21, 11 PM $ 0.0362
+0.27%
$ 4.71 million $ 2.09 million
Dec 21, 10 PM $ 0.0361
+2.00%
$ 4.7 million $ 2.24 million
Dec 21, 9 PM $ 0.0354
-0.47%
$ 4.6 million $ 2.44 million
Dec 21, 8 PM $ 0.0356
-0.49%
$ 4.63 million $ 3.23 million
Dec 21, 7 PM $ 0.0358
+0.32%
$ 4.65 million $ 3.25 million
Dec 21, 6 PM $ 0.0356
-0.08%
$ 4.63 million $ 3.31 million
Dec 21, 5 PM $ 0.0357
-0.04%
$ 4.64 million $ 3.3 million
Dec 21, 4 PM $ 0.0357
+0.41%
$ 4.64 million $ 3.28 million
Dec 21, 3 PM $ 0.0356
+0.10%
$ 4.62 million $ 3.26 million
Dec 21, 2 PM $ 0.0355
+1.02%
$ 4.62 million $ 3.25 million
Dec 21, 1 PM $ 0.0352
-3.33%
$ 4.57 million $ 3.19 million
Dec 21, 12 PM $ 0.0364
-0.75%
$ 4.73 million $ 3.04 million
Dec 21, 11 AM $ 0.0367
-0.28%
$ 4.77 million $ 3.02 million
Dec 21, 10 AM $ 0.0368
-0.74%
$ 4.78 million $ 3.02 million
Dec 21, 9 AM $ 0.037
-0.19%
$ 4.81 million $ 3.02 million
Dec 21, 8 AM $ 0.0371
+0.27%
$ 4.82 million $ 2.97 million
Dec 21, 7 AM $ 0.037
-0.20%
$ 4.81 million $ 2.95 million
Dec 21, 6 AM $ 0.0371
+0.52%
$ 4.82 million $ 2.86 million
Dec 21, 5 AM $ 0.0369
+0.17%
$ 4.79 million $ 2.82 million
Dec 21, 4 AM $ 0.0368
-0.39%
$ 4.79 million $ 2.76 million
Dec 21, 3 AM $ 0.037
+0.72%
$ 4.81 million $ 2.74 million
Dec 21, 2 AM $ 0.0367
-0.81%
$ 4.77 million $ 2.7 million
Dec 21, 1 AM $ 0.037
-1.67%
$ 4.81 million $ 2.64 million
Dec 21, 12 AM $ 0.0376
-1.56%
$ 4.89 million $ 2.59 million
Dec 20, 11 PM $ 0.0382
-1.06%
$ 4.97 million $ 2.44 million
Dec 20, 10 PM $ 0.0386
+0.30%
$ 5.02 million $ 2.24 million
Dec 20, 9 PM $ 0.0385
+2.18%
$ 5.01 million $ 2.01 million
Dec 20, 8 PM $ 0.0377
+0.46%
$ 4.9 million $ 1.21 million
Dec 20, 7 PM $ 0.0375
+0.87%
$ 4.88 million $ 1.24 million
Dec 20, 6 PM $ 0.0372
+0.12%
$ 4.84 million $ 1.26 million
Dec 20, 5 PM $ 0.0372
+0.67%
$ 4.83 million $ 1.31 million
Dec 20, 4 PM $ 0.0369
+0.18%
$ 4.8 million $ 1.41 million
Dec 20, 3 PM $ 0.0368
-0.15%
$ 4.79 million $ 1.58 million
Dec 20, 2 PM $ 0.0369
+0.62%
$ 4.8 million $ 1.69 million