Sleepless AI Token Historical Data

AI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0369
+0.62%
$ 4.8 million $ 1.69 million
Dec 20, 1 PM $ 0.0367
-0.40%
$ 4.77 million $ 1.83 million
Dec 20, 12 PM $ 0.0368
+0.02%
$ 4.79 million $ 1.84 million
Dec 20, 11 AM $ 0.0368
+1.18%
$ 4.79 million $ 2.04 million
Dec 20, 10 AM $ 0.0364
-0.66%
$ 4.73 million $ 2.06 million
Dec 20, 9 AM $ 0.0366
-0.18%
$ 4.76 million $ 2.07 million
Dec 20, 8 AM $ 0.0367
+0.08%
$ 4.77 million $ 2.08 million
Dec 20, 7 AM $ 0.0367
+0.99%
$ 4.77 million $ 2.08 million
Dec 20, 6 AM $ 0.0363
+0.15%
$ 4.72 million $ 2.25 million
Dec 20, 5 AM $ 0.0363
+0.36%
$ 4.71 million $ 2.26 million
Dec 20, 4 AM $ 0.0361
-0.73%
$ 4.7 million $ 2.29 million
Dec 20, 3 AM $ 0.0364
+0.33%
$ 4.73 million $ 2.31 million
Dec 20, 2 AM $ 0.0363
-0.19%
$ 4.71 million $ 2.4 million
Dec 20, 1 AM $ 0.0363
+0.08%
$ 4.73 million $ 2.45 million
Dec 20, 12 AM $ 0.0363
-0.05%
$ 4.72 million $ 2.49 million
Dec 19, 11 PM $ 0.0363
-0.49%
$ 4.72 million $ 2.53 million
Dec 19, 10 PM $ 0.0365
+0.53%
$ 4.75 million $ 2.53 million
Dec 19, 9 PM $ 0.0363
-0.78%
$ 4.72 million $ 2.52 million
Dec 19, 8 PM $ 0.0366
+0.22%
$ 4.76 million $ 2.5 million
Dec 19, 7 PM $ 0.0365
+1.75%
$ 4.75 million $ 2.48 million
Dec 19, 6 PM $ 0.0359
+0.85%
$ 4.67 million $ 2.49 million
Dec 19, 5 PM $ 0.0356
-0.93%
$ 4.63 million $ 2.48 million
Dec 19, 4 PM $ 0.036
+0.93%
$ 4.68 million $ 2.5 million
Dec 19, 3 PM $ 0.0356
+0.16%
$ 4.63 million $ 2.33 million
Dec 19, 2 PM $ 0.0356
+0.18%
$ 4.63 million $ 2.22 million
Dec 19, 1 PM $ 0.0355
+0.32%
$ 4.62 million $ 2.11 million
Dec 19, 12 PM $ 0.0354
-0.97%
$ 4.6 million $ 2.17 million
Dec 19, 11 AM $ 0.0358
+0.76%
$ 4.65 million $ 1.97 million
Dec 19, 10 AM $ 0.0355
+0.40%
$ 4.61 million $ 1.94 million
Dec 19, 9 AM $ 0.0353
-0.59%
$ 4.6 million $ 1.92 million
Dec 19, 8 AM $ 0.0356
+0.39%
$ 4.62 million $ 1.94 million
Dec 19, 7 AM $ 0.0354
+0.83%
$ 4.6 million $ 1.93 million
Dec 19, 6 AM $ 0.0351
+0.72%
$ 4.57 million $ 1.75 million
Dec 19, 5 AM $ 0.0349
-0.49%
$ 4.53 million $ 1.76 million
Dec 19, 4 AM $ 0.035
+0.31%
$ 4.55 million $ 1.77 million
Dec 19, 3 AM $ 0.0349
+2.30%
$ 4.54 million $ 1.76 million
Dec 19, 2 AM $ 0.0341
+1.11%
$ 4.44 million $ 1.64 million
Dec 19, 1 AM $ 0.0338
-0.58%
$ 4.39 million $ 1.61 million
Dec 19, 12 AM $ 0.034
-0.30%
$ 4.41 million $ 1.6 million
Dec 18, 11 PM $ 0.0341
-0.44%
$ 4.43 million $ 1.57 million
Dec 18, 10 PM $ 0.0342
+0.45%
$ 4.45 million $ 1.6 million
Dec 18, 9 PM $ 0.034
+1.76%
$ 4.43 million $ 1.62 million
Dec 18, 8 PM $ 0.0334
+0.57%
$ 4.35 million $ 1.61 million
Dec 18, 7 PM $ 0.0332
-3.08%
$ 4.32 million $ 1.67 million
Dec 18, 6 PM $ 0.0343
-2.25%
$ 4.46 million $ 1.66 million
Dec 18, 5 PM $ 0.0351
-3.36%
$ 4.56 million $ 1.86 million
Dec 18, 4 PM $ 0.0363
+0.20%
$ 4.72 million $ 1.8 million
Dec 18, 3 PM $ 0.0362
+0.12%
$ 4.71 million $ 2.04 million
Dec 18, 2 PM $ 0.0362
-1.28%
$ 4.71 million $ 2.17 million
Dec 18, 1 PM $ 0.0367
+3.11%
$ 4.77 million $ 2.23 million