Sleepless AI Token Historical Data

AI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0367
+3.11%
$ 4.77 million $ 2.23 million
Dec 18, 12 PM $ 0.0356
-0.20%
$ 4.62 million $ 2.18 million
Dec 18, 11 AM $ 0.0356
+0.09%
$ 4.63 million $ 2.22 million
Dec 18, 10 AM $ 0.0356
+0.29%
$ 4.63 million $ 2.22 million
Dec 18, 9 AM $ 0.0355
+0.56%
$ 4.62 million $ 2.26 million
Dec 18, 8 AM $ 0.0353
+0.76%
$ 4.59 million $ 2.3 million
Dec 18, 7 AM $ 0.035
+0.50%
$ 4.56 million $ 2.35 million
Dec 18, 6 AM $ 0.0349
+0.56%
$ 4.53 million $ 2.34 million
Dec 18, 5 AM $ 0.0347
-1.87%
$ 4.51 million $ 2.36 million
Dec 18, 4 AM $ 0.0353
+0.31%
$ 4.59 million $ 2.36 million
Dec 18, 3 AM $ 0.0352
-0.62%
$ 4.58 million $ 2.4 million
Dec 18, 2 AM $ 0.0354
+0.68%
$ 4.61 million $ 2.41 million
Dec 18, 1 AM $ 0.0352
-1.55%
$ 4.58 million $ 2.41 million
Dec 18, 12 AM $ 0.0358
+0.08%
$ 4.65 million $ 2.4 million
Dec 17, 11 PM $ 0.0357
-0.57%
$ 4.64 million $ 2.41 million
Dec 17, 10 PM $ 0.0359
+1.00%
$ 4.67 million $ 2.42 million
Dec 17, 9 PM $ 0.0356
-0.43%
$ 4.62 million $ 2.4 million
Dec 17, 8 PM $ 0.0357
+0.19%
$ 4.64 million $ 2.4 million
Dec 17, 7 PM $ 0.0357
+1.37%
$ 4.64 million $ 2.41 million
Dec 17, 6 PM $ 0.0352
-1.51%
$ 4.57 million $ 2.3 million
Dec 17, 5 PM $ 0.0357
-1.47%
$ 4.64 million $ 2.08 million
Dec 17, 4 PM $ 0.0362
-1.68%
$ 4.71 million $ 2.04 million
Dec 17, 3 PM $ 0.0369
-3.11%
$ 4.79 million $ 1.8 million
Dec 17, 2 PM $ 0.0381
+1.58%
$ 4.95 million $ 1.68 million
Dec 17, 1 PM $ 0.0375
+0.68%
$ 4.87 million $ 1.59 million
Dec 17, 12 PM $ 0.0372
+0.12%
$ 4.84 million $ 1.67 million
Dec 17, 11 AM $ 0.0372
+0.80%
$ 4.83 million $ 1.64 million
Dec 17, 10 AM $ 0.0369
-0.45%
$ 4.79 million $ 1.66 million
Dec 17, 9 AM $ 0.037
-0.27%
$ 4.81 million $ 1.65 million
Dec 17, 8 AM $ 0.0371
-0.86%
$ 4.83 million $ 1.62 million
Dec 17, 7 AM $ 0.0375
+0.03%
$ 4.87 million $ 1.57 million
Dec 17, 6 AM $ 0.0374
+0.61%
$ 4.87 million $ 1.59 million
Dec 17, 5 AM $ 0.0372
+0.00%
$ 4.84 million $ 1.54 million
Dec 17, 4 AM $ 0.0372
-1.33%
$ 4.84 million $ 1.52 million
Dec 17, 3 AM $ 0.0377
-0.34%
$ 4.9 million $ 1.5 million
Dec 17, 2 AM $ 0.0378
+0.30%
$ 4.92 million $ 1.5 million
Dec 17, 1 AM $ 0.0377
+0.39%
$ 4.91 million $ 1.49 million
Dec 17, 12 AM $ 0.0376
-0.70%
$ 4.89 million $ 1.47 million
Dec 16, 11 PM $ 0.0378
-0.29%
$ 4.92 million $ 1.48 million
Dec 16, 10 PM $ 0.038
-0.48%
$ 4.93 million $ 1.46 million
Dec 16, 9 PM $ 0.0381
-0.34%
$ 4.96 million $ 1.56 million
Dec 16, 8 PM $ 0.0383
-0.24%
$ 4.97 million $ 1.56 million
Dec 16, 7 PM $ 0.0384
-0.03%
$ 4.99 million $ 1.47 million
Dec 16, 6 PM $ 0.0384
+1.24%
$ 4.99 million $ 1.51 million
Dec 16, 5 PM $ 0.0379
-0.64%
$ 4.93 million $ 1.62 million
Dec 16, 4 PM $ 0.0381
-0.27%
$ 4.96 million $ 1.64 million
Dec 16, 3 PM $ 0.0382
+1.52%
$ 4.97 million $ 1.71 million
Dec 16, 2 PM $ 0.0377
+0.02%
$ 4.9 million $ 2.06 million
Dec 16, 1 PM $ 0.0377
-0.36%
$ 4.9 million $ 2.09 million
Dec 16, 12 PM $ 0.0378
-0.32%
$ 4.91 million $ 2.04 million