Sleepless AI Token Historical Data

AI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0378
-0.32%
$ 4.91 million $ 2.04 million
Dec 16, 11 AM $ 0.0379
+0.72%
$ 4.93 million $ 2.04 million
Dec 16, 10 AM $ 0.0377
+1.80%
$ 4.89 million $ 2.04 million
Dec 16, 9 AM $ 0.037
-0.27%
$ 4.81 million $ 2.03 million
Dec 16, 8 AM $ 0.0371
+0.46%
$ 4.82 million $ 2 million
Dec 16, 7 AM $ 0.0369
-1.31%
$ 4.8 million $ 2.04 million
Dec 16, 6 AM $ 0.0374
+0.38%
$ 4.86 million $ 2.07 million
Dec 16, 5 AM $ 0.0373
+0.96%
$ 4.84 million $ 2.11 million
Dec 16, 4 AM $ 0.0369
-1.04%
$ 4.8 million $ 2.1 million
Dec 16, 3 AM $ 0.0373
-0.28%
$ 4.85 million $ 2.11 million
Dec 16, 2 AM $ 0.0374
+0.75%
$ 4.86 million $ 2.15 million
Dec 16, 1 AM $ 0.0371
+0.61%
$ 4.83 million $ 2.2 million
Dec 16, 12 AM $ 0.0369
-1.33%
$ 4.8 million $ 2.25 million
Dec 15, 11 PM $ 0.0374
+0.15%
$ 4.86 million $ 2.32 million
Dec 15, 10 PM $ 0.0373
+0.92%
$ 4.85 million $ 2.45 million
Dec 15, 9 PM $ 0.037
+1.04%
$ 4.81 million $ 2.38 million
Dec 15, 8 PM $ 0.0366
-0.79%
$ 4.76 million $ 2.39 million
Dec 15, 7 PM $ 0.0369
-0.37%
$ 4.8 million $ 2.41 million
Dec 15, 6 PM $ 0.0371
+1.12%
$ 4.82 million $ 2.35 million
Dec 15, 5 PM $ 0.0366
-0.73%
$ 4.76 million $ 2.21 million
Dec 15, 4 PM $ 0.0369
-1.15%
$ 4.8 million $ 2.21 million
Dec 15, 3 PM $ 0.0374
-3.17%
$ 4.86 million $ 2.15 million
Dec 15, 2 PM $ 0.0386
-1.48%
$ 5.02 million $ 1.8 million
Dec 15, 1 PM $ 0.0392
-1.29%
$ 5.09 million $ 1.76 million
Dec 15, 12 PM $ 0.0397
+0.29%
$ 5.16 million $ 1.74 million
Dec 15, 11 AM $ 0.0396
+0.76%
$ 5.14 million $ 1.73 million
Dec 15, 10 AM $ 0.0393
-0.27%
$ 5.11 million $ 1.8 million
Dec 15, 9 AM $ 0.0394
+0.58%
$ 5.12 million $ 1.81 million
Dec 15, 8 AM $ 0.0391
-0.16%
$ 5.09 million $ 1.8 million
Dec 15, 7 AM $ 0.0392
-1.07%
$ 5.1 million $ 1.78 million
Dec 15, 6 AM $ 0.0396
+0.01%
$ 5.15 million $ 1.74 million
Dec 15, 5 AM $ 0.0396
+0.29%
$ 5.15 million $ 1.72 million
Dec 15, 4 AM $ 0.0395
+0.38%
$ 5.14 million $ 1.74 million
Dec 15, 3 AM $ 0.0394
+0.45%
$ 5.12 million $ 1.72 million
Dec 15, 2 AM $ 0.0392
-0.41%
$ 5.09 million $ 1.69 million
Dec 15, 1 AM $ 0.0394
+1.11%
$ 5.12 million $ 1.64 million
Dec 15, 12 AM $ 0.0389
+0.20%
$ 5.06 million $ 1.58 million
Dec 14, 11 PM $ 0.0388
-0.47%
$ 5.05 million $ 1.49 million
Dec 14, 10 PM $ 0.039
-0.11%
$ 5.07 million $ 1.36 million
Dec 14, 9 PM $ 0.039
-1.09%
$ 5.08 million $ 1.36 million
Dec 14, 8 PM $ 0.0395
-0.21%
$ 5.13 million $ 1.4 million
Dec 14, 7 PM $ 0.0396
-0.46%
$ 5.14 million $ 1.43 million
Dec 14, 6 PM $ 0.0397
+0.48%
$ 5.17 million $ 1.44 million
Dec 14, 5 PM $ 0.0395
-0.86%
$ 5.14 million $ 1.47 million
Dec 14, 4 PM $ 0.0399
+0.59%
$ 5.19 million $ 1.46 million
Dec 14, 3 PM $ 0.0397
+0.10%
$ 5.15 million $ 1.45 million
Dec 14, 2 PM $ 0.0396
-1.08%
$ 5.15 million $ 1.47 million
Dec 14, 1 PM $ 0.04
-0.64%
$ 5.21 million $ 1.47 million
Dec 14, 12 PM $ 0.0403
+0.74%
$ 5.24 million $ 1.46 million
Dec 14, 11 AM $ 0.04
-0.68%
$ 5.2 million $ 1.47 million