Sleepless AI Token Historical Data

AI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.04
-0.68%
$ 5.2 million $ 1.47 million
Dec 14, 10 AM $ 0.0403
-0.79%
$ 5.24 million $ 1.39 million
Dec 14, 9 AM $ 0.0406
+0.47%
$ 5.28 million $ 1.39 million
Dec 14, 8 AM $ 0.0404
-0.33%
$ 5.25 million $ 1.41 million
Dec 14, 7 AM $ 0.0405
+0.07%
$ 5.27 million $ 1.42 million
Dec 14, 6 AM $ 0.0405
-0.17%
$ 5.26 million $ 1.43 million
Dec 14, 5 AM $ 0.0406
-0.79%
$ 5.27 million $ 1.44 million
Dec 14, 4 AM $ 0.0409
-0.71%
$ 5.32 million $ 1.57 million
Dec 14, 3 AM $ 0.0412
-0.32%
$ 5.35 million $ 1.6 million
Dec 14, 2 AM $ 0.0413
+0.23%
$ 5.37 million $ 1.6 million
Dec 14, 1 AM $ 0.0412
+0.10%
$ 5.36 million $ 1.66 million
Dec 14, 12 AM $ 0.0412
+0.05%
$ 5.35 million $ 1.73 million
Dec 13, 11 PM $ 0.0412
+0.69%
$ 5.35 million $ 1.85 million
Dec 13, 10 PM $ 0.0409
-0.12%
$ 5.31 million $ 1.85 million
Dec 13, 9 PM $ 0.0409
-0.13%
$ 5.32 million $ 1.83 million
Dec 13, 8 PM $ 0.041
-0.62%
$ 5.33 million $ 1.8 million
Dec 13, 7 PM $ 0.0412
+0.28%
$ 5.36 million $ 1.81 million
Dec 13, 6 PM $ 0.0411
-0.23%
$ 5.35 million $ 1.89 million
Dec 13, 5 PM $ 0.0412
-0.21%
$ 5.36 million $ 2.01 million
Dec 13, 4 PM $ 0.0413
+0.03%
$ 5.37 million $ 2.17 million
Dec 13, 3 PM $ 0.0413
+0.28%
$ 5.37 million $ 2.5 million
Dec 13, 2 PM $ 0.0412
+0.29%
$ 5.35 million $ 2.93 million
Dec 13, 1 PM $ 0.0411
-0.21%
$ 5.34 million $ 3.11 million
Dec 13, 12 PM $ 0.0411
-0.10%
$ 5.35 million $ 3.19 million
Dec 13, 11 AM $ 0.0412
-0.28%
$ 5.35 million $ 3.2 million
Dec 13, 10 AM $ 0.0413
+0.61%
$ 5.37 million $ 3.23 million
Dec 13, 9 AM $ 0.0411
-0.25%
$ 5.34 million $ 3.32 million
Dec 13, 8 AM $ 0.0412
+0.10%
$ 5.35 million $ 3.34 million
Dec 13, 7 AM $ 0.0411
+0.94%
$ 5.34 million $ 3.36 million
Dec 13, 6 AM $ 0.0407
-0.25%
$ 5.3 million $ 3.34 million
Dec 13, 5 AM $ 0.0408
-1.32%
$ 5.31 million $ 3.35 million
Dec 13, 4 AM $ 0.0414
+0.13%
$ 5.38 million $ 3.25 million
Dec 13, 3 AM $ 0.0413
+0.64%
$ 5.37 million $ 3.23 million
Dec 13, 2 AM $ 0.041
-0.17%
$ 5.33 million $ 3.24 million
Dec 13, 1 AM $ 0.0411
-0.72%
$ 5.34 million $ 3.22 million
Dec 13, 12 AM $ 0.0414
+0.97%
$ 5.38 million $ 3.24 million
Dec 12, 11 PM $ 0.041
-0.16%
$ 5.33 million $ 3.21 million
Dec 12, 10 PM $ 0.0411
+0.35%
$ 5.34 million $ 3.21 million
Dec 12, 9 PM $ 0.0409
+0.31%
$ 5.32 million $ 3.3 million
Dec 12, 8 PM $ 0.0408
+0.63%
$ 5.3 million $ 3.37 million
Dec 12, 7 PM $ 0.0405
-0.23%
$ 5.27 million $ 3.36 million
Dec 12, 6 PM $ 0.0406
+0.88%
$ 5.28 million $ 3.38 million
Dec 12, 5 PM $ 0.0403
+0.64%
$ 5.24 million $ 3.34 million
Dec 12, 4 PM $ 0.0401
-1.29%
$ 5.21 million $ 3.22 million
Dec 12, 3 PM $ 0.0406
-3.78%
$ 5.27 million $ 2.93 million
Dec 12, 2 PM $ 0.0422
+0.06%
$ 5.48 million $ 2.59 million
Dec 12, 1 PM $ 0.0421
+0.12%
$ 5.48 million $ 2.51 million
Dec 12, 12 PM $ 0.0421
-0.05%
$ 5.47 million $ 2.46 million
Dec 12, 11 AM $ 0.0421
-0.65%
$ 5.47 million $ 2.48 million
Dec 12, 10 AM $ 0.0424
+0.10%
$ 5.51 million $ 2.49 million