Sleepless AI Token Historical Data

AI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0424
+0.10%
$ 5.51 million $ 2.49 million
Dec 12, 9 AM $ 0.0423
+1.16%
$ 5.5 million $ 2.39 million
Dec 12, 8 AM $ 0.0419
-0.43%
$ 5.44 million $ 2.37 million
Dec 12, 7 AM $ 0.0421
-0.24%
$ 5.47 million $ 2.34 million
Dec 12, 6 AM $ 0.0422
-0.15%
$ 5.48 million $ 2.35 million
Dec 12, 5 AM $ 0.0422
-0.06%
$ 5.49 million $ 2.33 million
Dec 12, 4 AM $ 0.0422
-0.09%
$ 5.49 million $ 2.3 million
Dec 12, 3 AM $ 0.0423
-0.44%
$ 5.5 million $ 2.34 million
Dec 12, 2 AM $ 0.0425
+0.70%
$ 5.52 million $ 2.38 million
Dec 12, 1 AM $ 0.0422
+0.35%
$ 5.48 million $ 2.42 million
Dec 12, 12 AM $ 0.042
-0.86%
$ 5.46 million $ 2.45 million
Dec 11, 11 PM $ 0.0424
-0.39%
$ 5.51 million $ 2.47 million
Dec 11, 10 PM $ 0.0426
-1.26%
$ 5.52 million $ 2.49 million
Dec 11, 9 PM $ 0.0431
+1.10%
$ 5.6 million $ 2.56 million
Dec 11, 8 PM $ 0.0426
+1.04%
$ 5.54 million $ 2.65 million
Dec 11, 7 PM $ 0.0422
+0.49%
$ 5.48 million $ 3.01 million
Dec 11, 6 PM $ 0.042
+0.28%
$ 5.46 million $ 3.35 million
Dec 11, 5 PM $ 0.0419
+0.02%
$ 5.44 million $ 3.5 million
Dec 11, 4 PM $ 0.0419
+0.42%
$ 5.44 million $ 3.51 million
Dec 11, 3 PM $ 0.0417
+0.16%
$ 5.42 million $ 3.57 million
Dec 11, 2 PM $ 0.0416
-0.42%
$ 5.41 million $ 3.61 million
Dec 11, 1 PM $ 0.0418
-0.21%
$ 5.43 million $ 3.61 million
Dec 11, 12 PM $ 0.0419
+0.69%
$ 5.45 million $ 3.66 million
Dec 11, 11 AM $ 0.0416
+0.38%
$ 5.41 million $ 3.72 million
Dec 11, 10 AM $ 0.0414
+0.02%
$ 5.39 million $ 3.83 million
Dec 11, 9 AM $ 0.0414
+0.68%
$ 5.39 million $ 4.1 million
Dec 11, 8 AM $ 0.0411
-0.57%
$ 5.35 million $ 4.23 million
Dec 11, 7 AM $ 0.0414
-0.07%
$ 5.38 million $ 4.51 million
Dec 11, 6 AM $ 0.0414
-0.19%
$ 5.38 million $ 4.75 million
Dec 11, 5 AM $ 0.0415
+0.31%
$ 5.39 million $ 4.85 million
Dec 11, 4 AM $ 0.0414
+0.76%
$ 5.38 million $ 4.84 million
Dec 11, 3 AM $ 0.0411
-0.88%
$ 5.34 million $ 4.81 million
Dec 11, 2 AM $ 0.0414
-0.82%
$ 5.39 million $ 4.8 million
Dec 11, 1 AM $ 0.0418
-1.96%
$ 5.43 million $ 4.8 million
Dec 11, 12 AM $ 0.0426
-1.52%
$ 5.54 million $ 4.77 million
Dec 10, 11 PM $ 0.0433
-1.09%
$ 5.63 million $ 4.79 million
Dec 10, 10 PM $ 0.0438
-0.47%
$ 5.69 million $ 4.84 million
Dec 10, 9 PM $ 0.044
-0.93%
$ 5.72 million $ 4.75 million
Dec 10, 8 PM $ 0.0444
-0.80%
$ 5.77 million $ 4.66 million
Dec 10, 7 PM $ 0.0447
+2.05%
$ 5.81 million $ 4.32 million
Dec 10, 6 PM $ 0.0439
+0.05%
$ 5.7 million $ 3.9 million
Dec 10, 5 PM $ 0.0439
+0.61%
$ 5.7 million $ 3.71 million
Dec 10, 4 PM $ 0.0436
+0.50%
$ 5.67 million $ 3.8 million
Dec 10, 3 PM $ 0.0434
+0.25%
$ 5.64 million $ 3.85 million
Dec 10, 2 PM $ 0.0433
-0.11%
$ 5.62 million $ 3.98 million
Dec 10, 1 PM $ 0.0433
+0.33%
$ 5.63 million $ 3.93 million
Dec 10, 12 PM $ 0.0432
+0.02%
$ 5.61 million $ 3.87 million
Dec 10, 11 AM $ 0.0432
-0.42%
$ 5.61 million $ 3.78 million
Dec 10, 10 AM $ 0.0433
-1.96%
$ 5.63 million $ 3.65 million
Dec 10, 9 AM $ 0.0442
+0.18%
$ 5.75 million $ 3.46 million