Sleepless AI Token Historical Data

AI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0447
+0.03%
$ 5.81 million $ 2.57 million
Dec 8, 7 AM $ 0.0447
+0.14%
$ 5.81 million $ 2.55 million
Dec 8, 6 AM $ 0.0446
+0.53%
$ 5.8 million $ 2.53 million
Dec 8, 5 AM $ 0.0444
-0.02%
$ 5.77 million $ 2.51 million
Dec 8, 4 AM $ 0.0444
+0.32%
$ 5.78 million $ 2.5 million
Dec 8, 3 AM $ 0.0443
+1.08%
$ 5.75 million $ 2.47 million
Dec 8, 2 AM $ 0.0438
+0.28%
$ 5.69 million $ 2.36 million
Dec 8, 1 AM $ 0.0437
+0.99%
$ 5.68 million $ 2.37 million
Dec 8, 12 AM $ 0.0432
-0.39%
$ 5.63 million $ 2.28 million
Dec 7, 11 PM $ 0.0434
+0.26%
$ 5.65 million $ 2.25 million
Dec 7, 10 PM $ 0.0433
-1.10%
$ 5.63 million $ 2.22 million
Dec 7, 9 PM $ 0.0438
-2.34%
$ 5.69 million $ 2.05 million
Dec 7, 8 PM $ 0.0448
+0.04%
$ 5.83 million $ 2.11 million
Dec 7, 7 PM $ 0.0448
+0.02%
$ 5.83 million $ 2.06 million
Dec 7, 6 PM $ 0.0448
+0.82%
$ 5.83 million $ 2.14 million
Dec 7, 5 PM $ 0.0444
+1.86%
$ 5.78 million $ 2.07 million
Dec 7, 4 PM $ 0.0436
-0.72%
$ 5.67 million $ 2.01 million
Dec 7, 3 PM $ 0.044
+2.89%
$ 5.71 million $ 2.05 million
Dec 7, 2 PM $ 0.0427
-2.44%
$ 5.55 million $ 2.03 million
Dec 7, 1 PM $ 0.0438
-1.04%
$ 5.69 million $ 1.91 million
Dec 7, 12 PM $ 0.0442
+0.45%
$ 5.75 million $ 1.86 million
Dec 7, 11 AM $ 0.044
-0.24%
$ 5.73 million $ 1.91 million
Dec 7, 10 AM $ 0.0442
+0.08%
$ 5.74 million $ 1.9 million
Dec 7, 9 AM $ 0.0441
-0.42%
$ 5.73 million $ 1.93 million
Dec 7, 8 AM $ 0.0443
-0.40%
$ 5.76 million $ 1.92 million
Dec 7, 7 AM $ 0.0445
-1.14%
$ 5.78 million $ 1.94 million
Dec 7, 6 AM $ 0.045
+0.48%
$ 5.85 million $ 1.95 million
Dec 7, 5 AM $ 0.0448
+0.40%
$ 5.82 million $ 1.95 million
Dec 7, 4 AM $ 0.0446
-0.35%
$ 5.8 million $ 1.95 million
Dec 7, 3 AM $ 0.0447
-0.02%
$ 5.83 million $ 1.94 million
Dec 7, 2 AM $ 0.0448
-0.84%
$ 5.82 million $ 1.96 million
Dec 7, 1 AM $ 0.0451
+0.10%
$ 5.87 million $ 1.95 million
Dec 7, 12 AM $ 0.0451
+0.82%
$ 5.86 million $ 1.94 million
Dec 6, 11 PM $ 0.0447
+0.11%
$ 5.81 million $ 1.92 million
Dec 6, 10 PM $ 0.0447
-0.36%
$ 5.81 million $ 1.94 million
Dec 6, 9 PM $ 0.0448
+0.47%
$ 5.83 million $ 1.95 million
Dec 6, 8 PM $ 0.0446
+0.04%
$ 5.8 million $ 1.89 million
Dec 6, 7 PM $ 0.0446
-0.41%
$ 5.8 million $ 1.91 million
Dec 6, 6 PM $ 0.0448
-0.33%
$ 5.82 million $ 1.83 million
Dec 6, 5 PM $ 0.045
+0.85%
$ 5.85 million $ 1.85 million
Dec 6, 4 PM $ 0.0446
+0.86%
$ 5.8 million $ 1.89 million
Dec 6, 3 PM $ 0.0442
-0.05%
$ 5.75 million $ 1.98 million
Dec 6, 2 PM $ 0.0442
+0.67%
$ 5.75 million $ 2.04 million
Dec 6, 1 PM $ 0.0439
+0.11%
$ 5.71 million $ 1.99 million
Dec 6, 12 PM $ 0.0439
-0.18%
$ 5.7 million $ 2.04 million
Dec 6, 11 AM $ 0.044
+0.89%
$ 5.71 million $ 1.97 million
Dec 6, 10 AM $ 0.0436
-0.25%
$ 5.66 million $ 1.99 million
Dec 6, 9 AM $ 0.0437
-0.09%
$ 5.68 million $ 1.99 million
Dec 6, 8 AM $ 0.0437
-0.32%
$ 5.68 million $ 2.01 million
Dec 6, 7 AM $ 0.0439
+0.29%
$ 5.71 million $ 1.96 million