Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.189
-1.08%
$ 24.59 million $ 9.7 million
Mar 15, 2025 $ 0.191
+2.30%
$ 24.85 million $ 6.6 million
Mar 14, 2025 $ 0.19
+3.70%
$ 24.65 million $ 7.64 million
Mar 13, 2025 $ 0.183
-0.56%
$ 23.77 million $ 9.41 million
Mar 12, 2025 $ 0.184
+4.69%
$ 23.9 million $ 10.2 million
Mar 11, 2025 $ 0.176
+2.00%
$ 22.83 million $ 12.61 million
Mar 10, 2025 $ 0.172
-1.88%
$ 22.37 million $ 12.12 million
Mar 9, 2025 $ 0.175
-10.21%
$ 22.79 million $ 8.68 million
Mar 8, 2025 $ 0.195
-4.60%
$ 25.39 million $ 6.83 million
Mar 7, 2025 $ 0.205
-0.55%
$ 26.63 million $ 9.87 million
Mar 6, 2025 $ 0.206
-2.29%
$ 26.78 million $ 8.89 million
Mar 5, 2025 $ 0.211
+2.64%
$ 27.41 million $ 8.43 million
Mar 4, 2025 $ 0.205
-3.99%
$ 26.71 million $ 11.89 million
Mar 3, 2025 $ 0.214
-17.45%
$ 27.82 million $ 14.13 million
Mar 2, 2025 $ 0.259
+9.74%
$ 33.69 million $ 12.29 million
Mar 1, 2025 $ 0.236
-2.08%
$ 30.7 million $ 8.79 million
Feb 28, 2025 $ 0.241
+0.38%
$ 31.34 million $ 12.68 million
Feb 27, 2025 $ 0.24
-1.06%
$ 31.22 million $ 10.29 million
Feb 26, 2025 $ 0.243
+2.28%
$ 31.56 million $ 12.73 million
Feb 25, 2025 $ 0.237
+4.00%
$ 30.86 million $ 12.89 million
Feb 24, 2025 $ 0.228
-16.52%
$ 29.66 million $ 10.23 million
Feb 23, 2025 $ 0.273
-6.04%
$ 35.51 million $ 7.49 million
Feb 22, 2025 $ 0.291
+6.35%
$ 37.8 million $ 7 million
Feb 21, 2025 $ 0.273
-1.97%
$ 35.55 million $ 14.28 million
Feb 20, 2025 $ 0.279
+5.96%
$ 36.26 million $ 8.77 million
Feb 19, 2025 $ 0.263
+2.43%
$ 34.21 million $ 7.95 million
Feb 18, 2025 $ 0.257
-4.47%
$ 33.41 million $ 8.47 million
Feb 17, 2025 $ 0.269
-2.19%
$ 34.99 million $ 8.55 million
Feb 16, 2025 $ 0.275
-2.55%
$ 35.77 million $ 6.76 million
Feb 15, 2025 $ 0.282
-5.49%
$ 36.7 million $ 6.31 million
Feb 14, 2025 $ 0.299
+7.96%
$ 38.84 million $ 10.55 million
Feb 13, 2025 $ 0.277
-2.25%
$ 35.96 million $ 12.61 million
Feb 12, 2025 $ 0.283
+0.07%
$ 36.79 million $ 35.43 million
Feb 11, 2025 $ 0.283
-3.72%
$ 36.74 million $ 13.72 million
Feb 10, 2025 $ 0.294
+3.50%
$ 38.17 million $ 17.64 million
Feb 9, 2025 $ 0.284
-0.94%
$ 36.88 million $ 7.3 million
Feb 8, 2025 $ 0.286
+7.30%
$ 37.24 million $ 6.91 million
Feb 7, 2025 $ 0.267
-2.45%
$ 34.7 million $ 10.81 million
Feb 6, 2025 $ 0.274
-8.55%
$ 35.57 million $ 9.68 million
Feb 5, 2025 $ 0.299
-1.97%
$ 38.91 million $ 12.22 million
Feb 4, 2025 $ 0.305
-11.85%
$ 39.66 million $ 24.64 million
Feb 3, 2025 $ 0.346
+6.43%
$ 45 million $ 35.78 million
Feb 2, 2025 $ 0.325
-12.35%
$ 42.27 million $ 18.08 million
Feb 1, 2025 $ 0.371
-15.25%
$ 48.24 million $ 11.9 million
Jan 31, 2025 $ 0.438
-1.98%
$ 56.9 million $ 14.56 million
Jan 30, 2025 $ 0.447
-2.04%
$ 58.06 million $ 18.26 million
Jan 29, 2025 $ 0.456
+7.19%
$ 59.27 million $ 19.29 million
Jan 28, 2025 $ 0.425
-16.51%
$ 55.29 million $ 19.95 million
Jan 27, 2025 $ 0.509
-1.37%
$ 66.22 million $ 46.95 million
Jan 26, 2025 $ 0.516
-5.98%
$ 67.14 million $ 13.31 million