Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.125
+2.64%
$16.28 million $5.39 million
Aug 15, 2025 $0.122
-0.76%
$15.85 million $7.9 million
Aug 14, 2025 $0.123
-10.90%
$15.98 million $14.4 million
Aug 13, 2025 $0.138
+2.89%
$17.94 million $14.88 million
Aug 12, 2025 $0.134
+7.48%
$17.43 million $13.19 million
Aug 11, 2025 $0.125
-8.20%
$16.23 million $10.12 million
Aug 10, 2025 $0.136
-0.80%
$17.68 million $10.45 million
Aug 9, 2025 $0.137
+2.85%
$17.82 million $9.71 million
Aug 8, 2025 $0.133
+2.17%
$17.33 million $8.35 million
Aug 7, 2025 $0.13
+5.20%
$16.96 million $12.17 million
Aug 6, 2025 $0.124
+4.77%
$16.12 million $8.53 million
Aug 5, 2025 $0.118
-5.61%
$15.39 million $6.81 million
Aug 4, 2025 $0.125
+5.43%
$16.3 million $7.68 million
Aug 3, 2025 $0.119
+4.00%
$15.46 million $4 million
Aug 2, 2025 $0.115
-3.83%
$14.9 million $6.15 million
Aug 1, 2025 $0.118
-3.67%
$15.51 million $11.1 million
Jul 31, 2025 $0.123
-5.07%
$15.94 million $12.3 million
Jul 30, 2025 $0.129
-2.51%
$16.79 million $8.53 million
Jul 29, 2025 $0.132
+1.96%
$17.22 million $10.48 million
Jul 28, 2025 $0.13
-7.37%
$16.89 million $10.67 million
Jul 27, 2025 $0.14
+3.96%
$18.23 million $6.9 million
Jul 26, 2025 $0.135
+0.77%
$17.54 million $7.42 million
Jul 25, 2025 $0.134
+2.41%
$17.4 million $11.78 million
Jul 24, 2025 $0.131
-3.62%
$16.99 million $9.58 million
Jul 23, 2025 $0.136
-10.02%
$17.63 million $23.2 million
Jul 22, 2025 $0.151
-0.35%
$19.6 million $23.03 million
Jul 21, 2025 $0.151
-3.73%
$19.67 million $21.04 million
Jul 20, 2025 $0.157
+2.76%
$20.43 million $13.41 million
Jul 19, 2025 $0.153
+2.26%
$19.88 million $9.05 million
Jul 18, 2025 $0.15
-5.43%
$19.44 million $17.2 million
Jul 17, 2025 $0.158
+2.60%
$20.56 million $22.9 million
Jul 16, 2025 $0.154
-0.91%
$20.03 million $15.85 million
Jul 15, 2025 $0.156
+2.32%
$20.22 million $25.76 million
Jul 14, 2025 $0.152
+4.53%
$19.76 million $16.87 million
Jul 13, 2025 $0.145
+4.24%
$18.91 million $12.69 million
Jul 12, 2025 $0.14
-4.08%
$18.14 million $16.53 million
Jul 11, 2025 $0.145
+9.05%
$18.91 million $40.14 million
Jul 10, 2025 $0.124
+5.33%
$16.17 million $11.57 million
Jul 9, 2025 $0.118
+5.53%
$15.3 million $9.37 million
Jul 8, 2025 $0.112
+2.01%
$14.5 million $5.01 million
Jul 7, 2025 $0.109
-1.02%
$14.21 million $5.22 million
Jul 6, 2025 $0.11
+2.81%
$14.36 million $5.11 million
Jul 5, 2025 $0.107
-0.11%
$13.97 million $4.24 million
Jul 4, 2025 $0.108
-7.22%
$13.98 million $6.79 million
Jul 3, 2025 $0.116
-1.15%
$15.07 million $7.54 million
Jul 2, 2025 $0.117
+10.93%
$15.24 million $9.51 million
Jul 1, 2025 $0.106
-4.80%
$13.74 million $7.11 million
Jun 30, 2025 $0.111
-4.61%
$14.49 million $7.37 million
Jun 29, 2025 $0.117
+4.30%
$15.19 million $6.4 million
Jun 28, 2025 $0.112
+3.09%
$14.57 million $3.73 million