Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.123
+1.66%
$16.04 million $4.58 million
Sep 27, 2025 $0.121
-0.33%
$15.75 million $6.96 million
Sep 26, 2025 $0.121
+6.73%
$15.81 million $16.32 million
Sep 25, 2025 $0.114
-9.96%
$14.7 million $11.49 million
Sep 24, 2025 $0.126
+2.44%
$16.4 million $8.49 million
Sep 23, 2025 $0.123
-3.31%
$15.97 million $9.09 million
Sep 22, 2025 $0.127
-12.38%
$16.52 million $14.48 million
Sep 21, 2025 $0.146
+2.65%
$18.83 million $19.33 million
Sep 20, 2025 $0.143
+3.25%
$18.54 million $8.72 million
Sep 19, 2025 $0.14
-4.78%
$18.03 million $10.18 million
Sep 18, 2025 $0.147
+3.63%
$19.13 million $18.55 million
Sep 17, 2025 $0.143
+4.64%
$18.46 million $9.65 million
Sep 16, 2025 $0.138
+0.30%
$17.79 million $8.97 million
Sep 15, 2025 $0.136
-4.69%
$17.84 million $42.89 million
Sep 14, 2025 $0.145
-3.04%
$18.58 million $8.65 million
Sep 13, 2025 $0.149
+0.04%
$19.41 million $10.68 million
Sep 12, 2025 $0.149
+2.56%
$19.39 million $25.09 million
Sep 11, 2025 $0.146
+2.04%
$18.93 million $20.36 million
Sep 10, 2025 $0.143
-10.39%
$18.54 million $42.09 million
Sep 9, 2025 $0.159
+8.03%
$20.7 million $143.35 million
Sep 8, 2025 $0.147
+16.99%
$19.16 million $44.6 million
Sep 7, 2025 $0.126
+4.63%
$16.37 million $14.7 million
Sep 6, 2025 $0.12
-1.18%
$15.65 million $8.19 million
Sep 5, 2025 $0.122
+3.23%
$15.84 million $17.92 million
Sep 4, 2025 $0.119
-4.42%
$15.34 million $9.27 million
Sep 3, 2025 $0.125
-0.66%
$16.14 million $9.12 million
Sep 2, 2025 $0.126
+0.12%
$16.35 million $12.93 million
Sep 1, 2025 $0.125
-1.43%
$16.29 million $43.93 million
Aug 31, 2025 $0.129
+2.00%
$16.55 million $15.77 million
Aug 30, 2025 $0.126
+4.50%
$16.49 million $24.07 million
Aug 29, 2025 $0.12
-7.83%
$15.62 million $15.42 million
Aug 28, 2025 $0.13
+1.09%
$16.93 million $28.71 million
Aug 27, 2025 $0.128
+0.48%
$16.76 million $23.87 million
Aug 26, 2025 $0.127
+10.74%
$16.58 million $25.56 million
Aug 25, 2025 $0.114
-12.94%
$14.89 million $15.21 million
Aug 24, 2025 $0.132
+1.81%
$17.06 million $17.84 million
Aug 23, 2025 $0.13
+0.84%
$16.87 million $19.36 million
Aug 22, 2025 $0.128
+9.66%
$16.76 million $12.08 million
Aug 21, 2025 $0.118
-1.83%
$15.22 million $6.67 million
Aug 20, 2025 $0.121
+7.27%
$15.67 million $6.72 million
Aug 19, 2025 $0.114
-3.70%
$14.65 million $8.06 million
Aug 18, 2025 $0.119
-5.99%
$15.45 million $11.21 million
Aug 17, 2025 $0.126
+0.91%
$16.42 million $8.17 million
Aug 16, 2025 $0.125
+2.64%
$16.28 million $5.39 million
Aug 15, 2025 $0.122
-0.76%
$15.85 million $7.9 million
Aug 14, 2025 $0.123
-10.90%
$15.98 million $14.4 million
Aug 13, 2025 $0.138
+2.89%
$17.94 million $14.88 million
Aug 12, 2025 $0.134
+7.48%
$17.43 million $13.19 million
Aug 11, 2025 $0.125
-8.20%
$16.23 million $10.12 million
Aug 10, 2025 $0.136
-0.80%
$17.68 million $10.45 million