Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0276
+0.18%
$ 3.59 million $ 6.21 million
May 20, 3 PM $ 0.0275
-0.22%
$ 3.58 million $ 6.32 million
May 20, 2 PM $ 0.0276
+1.59%
$ 3.59 million $ 6.33 million
May 20, 1 PM $ 0.0272
-0.55%
$ 3.53 million $ 6.35 million
May 20, 12 PM $ 0.0273
-1.45%
$ 3.55 million $ 6.34 million
May 20, 11 AM $ 0.0277
+1.59%
$ 3.6 million $ 6.36 million
May 20, 10 AM $ 0.0273
+0.16%
$ 3.55 million $ 6.35 million
May 20, 9 AM $ 0.0272
-0.11%
$ 3.54 million $ 6.45 million
May 20, 8 AM $ 0.0273
-0.61%
$ 3.54 million $ 6.56 million
May 20, 7 AM $ 0.0274
-0.14%
$ 3.57 million $ 6.88 million
May 20, 6 AM $ 0.0274
+0.34%
$ 3.57 million $ 6.98 million
May 20, 5 AM $ 0.0273
-0.83%
$ 3.56 million $ 7.04 million
May 20, 4 AM $ 0.0276
-1.73%
$ 3.59 million $ 7.24 million
May 20, 3 AM $ 0.0281
-0.19%
$ 3.65 million $ 7.54 million
May 20, 2 AM $ 0.0281
+1.46%
$ 3.65 million $ 7.97 million
May 20, 1 AM $ 0.0277
-0.58%
$ 3.6 million $ 8 million
May 20, 12 AM $ 0.0279
-0.88%
$ 3.62 million $ 8.07 million
May 19, 11 PM $ 0.0281
-0.29%
$ 3.66 million $ 8.31 million
May 19, 10 PM $ 0.0282
-0.25%
$ 3.67 million $ 8.97 million
May 19, 9 PM $ 0.0283
-0.51%
$ 3.68 million $ 9.1 million
May 19, 8 PM $ 0.0284
-0.79%
$ 3.69 million $ 9.2 million
May 19, 7 PM $ 0.0286
+2.88%
$ 3.72 million $ 9.22 million
May 19, 6 PM $ 0.0278
-2.62%
$ 3.62 million $ 9.3 million
May 19, 5 PM $ 0.0286
-1.03%
$ 3.72 million $ 10.68 million
May 19, 4 PM $ 0.0289
-0.68%
$ 3.76 million $ 11.47 million
May 19, 3 PM $ 0.0291
+0.75%
$ 3.78 million $ 11.79 million
May 19, 2 PM $ 0.0289
-0.61%
$ 3.75 million $ 12.67 million
May 19, 1 PM $ 0.029
-1.05%
$ 3.78 million $ 13.55 million
May 19, 12 PM $ 0.0294
+0.46%
$ 3.82 million $ 14.42 million
May 19, 11 AM $ 0.0292
-0.03%
$ 3.8 million $ 14.63 million
May 19, 10 AM $ 0.0292
-0.06%
$ 3.8 million $ 14.98 million
May 19, 9 AM $ 0.0292
+0.36%
$ 3.8 million $ 17.28 million
May 19, 8 AM $ 0.0291
-0.39%
$ 3.79 million $ 18.43 million
May 19, 7 AM $ 0.0293
-0.15%
$ 3.8 million $ 18.32 million
May 19, 6 AM $ 0.0293
-1.61%
$ 3.81 million $ 18.51 million
May 19, 5 AM $ 0.0298
+2.13%
$ 3.87 million $ 19.71 million
May 19, 4 AM $ 0.0292
-1.89%
$ 3.79 million $ 19.8 million
May 19, 3 AM $ 0.0297
-1.43%
$ 3.86 million $ 19.52 million
May 19, 2 AM $ 0.0301
+0.55%
$ 3.92 million $ 19.28 million
May 19, 1 AM $ 0.03
-1.19%
$ 3.89 million $ 19.91 million
May 19, 12 AM $ 0.0303
+1.85%
$ 3.94 million $ 20.03 million
May 18, 11 PM $ 0.0298
-4.40%
$ 3.87 million $ 19.97 million
May 18, 10 PM $ 0.0311
+1.46%
$ 4.05 million $ 19.6 million
May 18, 9 PM $ 0.0307
-1.90%
$ 3.99 million $ 19.6 million
May 18, 8 PM $ 0.0312
-0.16%
$ 4.06 million $ 19.5 million
May 18, 7 PM $ 0.0313
-1.36%
$ 4.07 million $ 19.57 million
May 18, 6 PM $ 0.0317
-0.49%
$ 4.12 million $ 19.5 million
May 18, 5 PM $ 0.0319
+2.24%
$ 4.14 million $ 17.95 million
May 18, 4 PM $ 0.0312
-0.65%
$ 4.05 million $ 17.36 million
May 18, 3 PM $ 0.0314
-1.62%
$ 4.08 million $ 17.17 million