Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0207
+0.40%
$ 2.69 million $ 3.53 million
Jul 10, 12 PM $ 0.0206
-0.45%
$ 2.68 million $ 3.64 million
Jul 10, 11 AM $ 0.0207
-0.37%
$ 2.69 million $ 3.62 million
Jul 10, 10 AM $ 0.0208
+0.70%
$ 2.7 million $ 3.65 million
Jul 10, 9 AM $ 0.0206
+0.76%
$ 2.68 million $ 3.71 million
Jul 10, 8 AM $ 0.0205
-3.22%
$ 2.66 million $ 3.73 million
Jul 10, 7 AM $ 0.0211
+0.44%
$ 2.75 million $ 4.15 million
Jul 10, 6 AM $ 0.021
-1.46%
$ 2.74 million $ 4.14 million
Jul 10, 5 AM $ 0.0214
+1.58%
$ 2.78 million $ 4.29 million
Jul 10, 4 AM $ 0.021
+0.99%
$ 2.73 million $ 4.35 million
Jul 10, 3 AM $ 0.0208
+1.90%
$ 2.71 million $ 4.34 million
Jul 10, 2 AM $ 0.0204
-2.39%
$ 2.66 million $ 3.94 million
Jul 10, 1 AM $ 0.0209
+0.60%
$ 2.72 million $ 4.3 million
Jul 10, 12 AM $ 0.0208
-0.14%
$ 2.71 million $ 4.48 million
Jul 9, 11 PM $ 0.0208
-0.01%
$ 2.71 million $ 4.54 million
Jul 9, 10 PM $ 0.0208
+0.02%
$ 2.71 million $ 4.52 million
Jul 9, 9 PM $ 0.0208
+0.12%
$ 2.71 million $ 4.54 million
Jul 9, 8 PM $ 0.0208
+2.86%
$ 2.71 million $ 4.57 million
Jul 9, 7 PM $ 0.0202
-0.01%
$ 2.63 million $ 4.29 million
Jul 9, 6 PM $ 0.0202
+0.40%
$ 2.63 million $ 4.6 million
Jul 9, 5 PM $ 0.0202
-0.16%
$ 2.62 million $ 4.94 million
Jul 9, 4 PM $ 0.0202
-0.83%
$ 2.62 million $ 5.13 million
Jul 9, 3 PM $ 0.0204
+0.73%
$ 2.65 million $ 5.72 million
Jul 9, 2 PM $ 0.0202
-22.43%
$ 2.63 million $ 7.46 million
Jul 9, 1 PM $ 0.026
+0.34%
$ 3.39 million $ 638,195
Jul 9, 12 PM $ 0.026
-0.31%
$ 3.37 million $ 661,811
Jul 9, 11 AM $ 0.026
-0.30%
$ 3.39 million $ 717,611
Jul 9, 10 AM $ 0.0261
-0.67%
$ 3.4 million $ 757,127
Jul 9, 9 AM $ 0.0263
-0.53%
$ 3.42 million $ 1.15 million
Jul 9, 8 AM $ 0.0264
+17.13%
$ 3.44 million $ 7.15 million
Jul 9, 7 AM $ 0.0226
-5.66%
$ 2.93 million $ 29.89 million
Jul 9, 6 AM $ 0.0239
-0.16%
$ 3.11 million $ 26.35 million
Jul 9, 5 AM $ 0.024
+0.08%
$ 3.12 million $ 32.06 million
Jul 9, 4 AM $ 0.0239
+0.81%
$ 3.11 million $ 33.79 million
Jul 9, 3 AM $ 0.0238
-2.90%
$ 3.09 million $ 38.29 million
Jul 9, 2 AM $ 0.0242
-1.89%
$ 3.14 million $ 34.61 million
Jul 9, 1 AM $ 0.0246
+3.13%
$ 3.2 million $ 29.48 million
Jul 9, 12 AM $ 0.0239
-5.09%
$ 3.11 million $ 38.61 million
Jul 8, 11 PM $ 0.0247
+17.50%
$ 3.22 million $ 29.22 million
Jul 8, 10 PM $ 0.0211
-12.90%
$ 2.74 million $ 14.23 million
Jul 8, 9 PM $ 0.0242
-2.71%
$ 3.14 million $ 34.62 million
Jul 8, 8 PM $ 0.0248
-7.84%
$ 3.23 million $ 30.31 million
Jul 8, 7 PM $ 0.027
+0.42%
$ 3.5 million $ 20.13 million
Jul 8, 6 PM $ 0.0268
-0.01%
$ 3.49 million $ 20.28 million
Jul 8, 5 PM $ 0.0269
+1.10%
$ 3.49 million $ 20.23 million
Jul 8, 4 PM $ 0.0266
+1.80%
$ 3.45 million $ 20.3 million
Jul 8, 3 PM $ 0.0261
+2.41%
$ 3.39 million $ 20.39 million
Jul 8, 2 PM $ 0.0255
-1.09%
$ 3.31 million $ 23.43 million
Jul 8, 1 PM $ 0.0258
-0.08%
$ 3.35 million $ 20.47 million
Jul 8, 12 PM $ 0.0258
-2.08%
$ 3.35 million $ 20.57 million