Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0199
+1.19%
$ 2.59 million $ 5.4 million
Apr 3, 4 PM $ 0.0197
-0.03%
$ 2.56 million $ 5.51 million
Apr 3, 3 PM $ 0.0197
-2.96%
$ 2.56 million $ 5.68 million
Apr 3, 2 PM $ 0.0203
+2.00%
$ 2.64 million $ 5.77 million
Apr 3, 1 PM $ 0.0199
+0.99%
$ 2.59 million $ 5.91 million
Apr 3, 12 PM $ 0.0197
-1.82%
$ 2.56 million $ 6.07 million
Apr 3, 11 AM $ 0.0201
+1.63%
$ 2.61 million $ 6.16 million
Apr 3, 10 AM $ 0.0197
-0.16%
$ 2.57 million $ 6.14 million
Apr 3, 9 AM $ 0.0198
+0.35%
$ 2.57 million $ 6.19 million
Apr 3, 8 AM $ 0.0197
+0.64%
$ 2.56 million $ 7.23 million
Apr 3, 7 AM $ 0.0196
-1.97%
$ 2.55 million $ 7.21 million
Apr 3, 6 AM $ 0.02
-2.45%
$ 2.6 million $ 6.94 million
Apr 3, 5 AM $ 0.0205
+0.23%
$ 2.66 million $ 6.48 million
Apr 3, 4 AM $ 0.0204
-0.14%
$ 2.66 million $ 5.91 million
Apr 3, 3 AM $ 0.0205
+2.46%
$ 2.66 million $ 5.69 million
Apr 3, 2 AM $ 0.02
-0.51%
$ 2.6 million $ 5.57 million
Apr 3, 1 AM $ 0.0201
+0.58%
$ 2.61 million $ 5.18 million
Apr 3, 12 AM $ 0.02
+1.44%
$ 2.59 million $ 5.15 million
Apr 2, 11 PM $ 0.0197
+1.94%
$ 2.56 million $ 5.09 million
Apr 2, 10 PM $ 0.0193
-0.31%
$ 2.51 million $ 5.01 million
Apr 2, 9 PM $ 0.0194
+1.43%
$ 2.52 million $ 4.93 million
Apr 2, 8 PM $ 0.0191
+1.43%
$ 2.48 million $ 4.8 million
Apr 2, 7 PM $ 0.0188
-0.43%
$ 2.45 million $ 4.74 million
Apr 2, 6 PM $ 0.0189
+0.71%
$ 2.46 million $ 4.76 million
Apr 2, 5 PM $ 0.0188
+0.18%
$ 2.44 million $ 4.77 million
Apr 2, 4 PM $ 0.0187
+0.98%
$ 2.43 million $ 4.62 million
Apr 2, 3 PM $ 0.0185
+1.05%
$ 2.41 million $ 4.38 million
Apr 2, 2 PM $ 0.0184
+0.82%
$ 2.39 million $ 4.24 million
Apr 2, 1 PM $ 0.0182
+0.23%
$ 2.37 million $ 4.09 million
Apr 2, 12 PM $ 0.0182
-0.80%
$ 2.36 million $ 3.93 million
Apr 2, 11 AM $ 0.0183
+1.06%
$ 2.38 million $ 3.78 million
Apr 2, 10 AM $ 0.0181
+0.80%
$ 2.36 million $ 3.62 million
Apr 2, 9 AM $ 0.018
+0.24%
$ 2.34 million $ 3.52 million
Apr 2, 8 AM $ 0.0179
-0.57%
$ 2.33 million $ 2.43 million
Apr 2, 7 AM $ 0.018
+0.52%
$ 2.34 million $ 2.37 million
Apr 2, 6 AM $ 0.0179
+0.44%
$ 2.33 million $ 2.36 million
Apr 2, 5 AM $ 0.0179
+1.40%
$ 2.32 million $ 2.34 million
Apr 2, 4 AM $ 0.0176
-1.52%
$ 2.29 million $ 2.31 million
Apr 2, 3 AM $ 0.0179
-1.13%
$ 2.32 million $ 2.28 million
Apr 2, 2 AM $ 0.0181
-0.81%
$ 2.35 million $ 2.19 million
Apr 2, 1 AM $ 0.0182
-1.63%
$ 2.37 million $ 2.04 million
Apr 2, 12 AM $ 0.0185
+0.91%
$ 2.41 million $ 1.9 million
Apr 1, 11 PM $ 0.0184
+0.21%
$ 2.39 million $ 1.85 million
Apr 1, 10 PM $ 0.0183
+0.02%
$ 2.38 million $ 1.89 million
Apr 1, 9 PM $ 0.0183
-0.18%
$ 2.38 million $ 1.88 million
Apr 1, 8 PM $ 0.0184
+0.17%
$ 2.39 million $ 1.89 million
Apr 1, 7 PM $ 0.0183
+0.45%
$ 2.38 million $ 1.92 million
Apr 1, 6 PM $ 0.0182
+0.50%
$ 2.37 million $ 1.9 million
Apr 1, 5 PM $ 0.0182
-0.60%
$ 2.36 million $ 1.88 million
Apr 1, 4 PM $ 0.0183
+0.84%
$ 2.37 million $ 1.93 million