Sleepless AI Token Historical Data

AI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0437
-0.32%
$ 5.68 million $ 2.01 million
Dec 6, 7 AM $ 0.0439
+0.29%
$ 5.71 million $ 1.96 million
Dec 6, 6 AM $ 0.0438
+0.72%
$ 5.69 million $ 1.95 million
Dec 6, 5 AM $ 0.0435
-0.23%
$ 5.65 million $ 1.93 million
Dec 6, 4 AM $ 0.0436
-0.56%
$ 5.66 million $ 1.91 million
Dec 6, 3 AM $ 0.0438
+0.05%
$ 5.69 million $ 1.95 million
Dec 6, 2 AM $ 0.0438
+0.46%
$ 5.69 million $ 1.93 million
Dec 6, 1 AM $ 0.0436
+0.16%
$ 5.67 million $ 1.91 million
Dec 6, 12 AM $ 0.0435
+0.27%
$ 5.66 million $ 1.92 million
Dec 5, 11 PM $ 0.0434
-0.43%
$ 5.64 million $ 1.92 million
Dec 5, 10 PM $ 0.0436
+0.66%
$ 5.66 million $ 1.89 million
Dec 5, 9 PM $ 0.0433
+0.77%
$ 5.63 million $ 1.85 million
Dec 5, 8 PM $ 0.043
-0.57%
$ 5.58 million $ 1.79 million
Dec 5, 7 PM $ 0.0432
+0.95%
$ 5.62 million $ 1.8 million
Dec 5, 6 PM $ 0.0428
-1.02%
$ 5.57 million $ 1.92 million
Dec 5, 5 PM $ 0.0433
+0.40%
$ 5.62 million $ 1.91 million
Dec 5, 4 PM $ 0.0431
-2.72%
$ 5.6 million $ 1.88 million
Dec 5, 3 PM $ 0.0443
+0.79%
$ 5.76 million $ 1.77 million
Dec 5, 2 PM $ 0.0439
-0.05%
$ 5.71 million $ 1.75 million
Dec 5, 1 PM $ 0.044
-0.93%
$ 5.71 million $ 1.79 million
Dec 5, 12 PM $ 0.0444
-0.04%
$ 5.77 million $ 1.91 million
Dec 5, 11 AM $ 0.0444
-0.56%
$ 5.77 million $ 1.97 million
Dec 5, 10 AM $ 0.0446
+0.50%
$ 5.8 million $ 2.04 million
Dec 5, 9 AM $ 0.0444
-1.55%
$ 5.77 million $ 2.08 million
Dec 5, 8 AM $ 0.0451
-1.08%
$ 5.87 million $ 2.13 million
Dec 5, 7 AM $ 0.0456
+0.52%
$ 5.93 million $ 2.18 million
Dec 5, 6 AM $ 0.0454
+0.90%
$ 5.9 million $ 2.19 million
Dec 5, 5 AM $ 0.045
+0.53%
$ 5.85 million $ 2.18 million
Dec 5, 4 AM $ 0.0447
-0.59%
$ 5.82 million $ 2.22 million
Dec 5, 3 AM $ 0.045
-0.71%
$ 5.85 million $ 2.21 million
Dec 5, 2 AM $ 0.0453
+0.74%
$ 5.89 million $ 2.23 million
Dec 5, 1 AM $ 0.045
+0.35%
$ 5.84 million $ 2.29 million
Dec 5, 12 AM $ 0.0448
+0.40%
$ 5.82 million $ 2.35 million
Dec 4, 11 PM $ 0.0446
-0.08%
$ 5.8 million $ 2.36 million
Dec 4, 10 PM $ 0.0447
+0.60%
$ 5.81 million $ 2.43 million
Dec 4, 9 PM $ 0.0444
-1.04%
$ 5.77 million $ 2.45 million
Dec 4, 8 PM $ 0.0449
+0.37%
$ 5.83 million $ 2.47 million
Dec 4, 7 PM $ 0.0447
-0.69%
$ 5.81 million $ 2.48 million
Dec 4, 6 PM $ 0.045
+0.15%
$ 5.85 million $ 2.29 million
Dec 4, 5 PM $ 0.0449
-0.54%
$ 5.84 million $ 2.29 million
Dec 4, 4 PM $ 0.0452
-0.97%
$ 5.87 million $ 2.27 million
Dec 4, 3 PM $ 0.0456
+1.90%
$ 5.93 million $ 2.22 million
Dec 4, 2 PM $ 0.0448
-0.85%
$ 5.82 million $ 2.16 million
Dec 4, 1 PM $ 0.0452
-0.33%
$ 5.87 million $ 2.4 million
Dec 4, 12 PM $ 0.0453
-0.53%
$ 5.89 million $ 2.27 million
Dec 4, 11 AM $ 0.0456
-0.31%
$ 5.92 million $ 2.28 million
Dec 4, 10 AM $ 0.0457
-1.05%
$ 5.94 million $ 2.21 million
Dec 4, 9 AM $ 0.0462
+0.84%
$ 6.01 million $ 2.17 million
Dec 4, 8 AM $ 0.0458
-0.73%
$ 5.96 million $ 2.09 million
Dec 4, 7 AM $ 0.0461
-0.06%
$ 6 million $ 2.05 million