Sleepless AI Token Historical Data

AI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0462
+0.76%
$ 6 million $ 2.05 million
Dec 4, 5 AM $ 0.0458
-0.58%
$ 5.96 million $ 2.12 million
Dec 4, 4 AM $ 0.0461
-0.51%
$ 5.99 million $ 2.13 million
Dec 4, 3 AM $ 0.0463
-0.80%
$ 6.02 million $ 2.14 million
Dec 4, 2 AM $ 0.0467
+0.72%
$ 6.07 million $ 2.12 million
Dec 4, 1 AM $ 0.0464
-0.31%
$ 6.03 million $ 2.09 million
Dec 4, 12 AM $ 0.0465
-0.08%
$ 6.05 million $ 2.01 million
Dec 3, 11 PM $ 0.0465
-0.51%
$ 6.06 million $ 1.99 million
Dec 3, 10 PM $ 0.0468
+0.12%
$ 6.08 million $ 1.94 million
Dec 3, 9 PM $ 0.0467
+1.06%
$ 6.06 million $ 1.95 million
Dec 3, 8 PM $ 0.0462
-0.10%
$ 6.01 million $ 1.98 million
Dec 3, 7 PM $ 0.0463
+0.43%
$ 6.02 million $ 2.05 million
Dec 3, 6 PM $ 0.0461
-0.36%
$ 5.99 million $ 2.17 million
Dec 3, 5 PM $ 0.0462
+0.98%
$ 6.01 million $ 2.28 million
Dec 3, 4 PM $ 0.0458
-0.38%
$ 5.96 million $ 2.51 million
Dec 3, 3 PM $ 0.046
+0.70%
$ 5.98 million $ 2.76 million
Dec 3, 2 PM $ 0.0457
-0.80%
$ 5.94 million $ 3.01 million
Dec 3, 1 PM $ 0.046
+0.00%
$ 5.98 million $ 2.89 million
Dec 3, 12 PM $ 0.046
-0.30%
$ 5.98 million $ 2.91 million
Dec 3, 11 AM $ 0.0462
-0.08%
$ 6.01 million $ 2.89 million
Dec 3, 10 AM $ 0.0462
-0.76%
$ 6.01 million $ 2.88 million
Dec 3, 9 AM $ 0.0465
-0.39%
$ 6.05 million $ 2.97 million
Dec 3, 8 AM $ 0.0467
+0.07%
$ 6.07 million $ 3.02 million
Dec 3, 7 AM $ 0.0467
-0.48%
$ 6.07 million $ 3.12 million
Dec 3, 6 AM $ 0.0469
+0.17%
$ 6.1 million $ 3.12 million
Dec 3, 5 AM $ 0.0469
-0.18%
$ 6.09 million $ 3.07 million
Dec 3, 4 AM $ 0.0469
+0.98%
$ 6.1 million $ 3.05 million
Dec 3, 3 AM $ 0.0465
+0.24%
$ 6.04 million $ 3.07 million
Dec 3, 2 AM $ 0.0464
+1.49%
$ 6.03 million $ 3.09 million
Dec 3, 1 AM $ 0.0457
+0.02%
$ 5.94 million $ 3.06 million
Dec 3, 12 AM $ 0.0457
+0.17%
$ 5.94 million $ 3.12 million
Dec 2, 11 PM $ 0.0456
-1.34%
$ 5.93 million $ 3.17 million
Dec 2, 10 PM $ 0.0462
+1.20%
$ 6.01 million $ 3.18 million
Dec 2, 9 PM $ 0.0457
+0.33%
$ 5.94 million $ 3.15 million
Dec 2, 8 PM $ 0.0455
-0.66%
$ 5.91 million $ 3.22 million
Dec 2, 7 PM $ 0.0458
-0.92%
$ 5.95 million $ 3.14 million
Dec 2, 6 PM $ 0.0462
+0.08%
$ 6.01 million $ 3.1 million
Dec 2, 5 PM $ 0.0461
-0.45%
$ 5.99 million $ 3.02 million
Dec 2, 4 PM $ 0.0464
+1.69%
$ 6.01 million $ 2.81 million
Dec 2, 3 PM $ 0.0456
+2.56%
$ 5.93 million $ 2.72 million
Dec 2, 2 PM $ 0.0444
+2.54%
$ 5.78 million $ 2.63 million
Dec 2, 1 PM $ 0.0433
+0.81%
$ 5.63 million $ 2.56 million
Dec 2, 12 PM $ 0.043
-0.36%
$ 5.59 million $ 2.62 million
Dec 2, 11 AM $ 0.0432
+0.48%
$ 5.61 million $ 2.75 million
Dec 2, 10 AM $ 0.0429
+0.05%
$ 5.58 million $ 2.87 million
Dec 2, 9 AM $ 0.0429
+1.27%
$ 5.58 million $ 2.87 million
Dec 2, 8 AM $ 0.0424
-1.53%
$ 5.51 million $ 2.97 million
Dec 2, 7 AM $ 0.043
-0.27%
$ 5.6 million $ 2.97 million
Dec 2, 6 AM $ 0.0432
+0.55%
$ 5.62 million $ 3.02 million
Dec 2, 5 AM $ 0.043
+0.33%
$ 5.59 million $ 3.11 million