Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
-0.08%
$ 2.47 million $ 2.45 million
Yesterday $ 0.0193
-0.38%
$ 2.5 million $ 3.13 million
Jul 24, 2026 $ 0.0194
-2.58%
$ 2.51 million $ 3.23 million
Jul 23, 2026 $ 0.0199
-1.32%
$ 2.58 million $ 3.08 million
Jul 22, 2026 $ 0.0201
-0.72%
$ 2.6 million $ 2.91 million
Jul 21, 2026 $ 0.0203
+0.42%
$ 2.66 million $ 3.06 million
Jul 20, 2026 $ 0.0202
-1.42%
$ 2.64 million $ 3.26 million
Jul 19, 2026 $ 0.0205
+0.93%
$ 2.66 million $ 2.65 million
Jul 18, 2026 $ 0.0203
-1.70%
$ 2.64 million $ 4.89 million
Jul 17, 2026 $ 0.0207
-0.68%
$ 2.69 million $ 5.42 million
Jul 16, 2026 $ 0.0208
+0.42%
$ 2.7 million $ 5.34 million
Jul 15, 2026 $ 0.0207
+0.75%
$ 2.69 million $ 3.15 million
Jul 14, 2026 $ 0.0205
+1.46%
$ 2.67 million $ 3.48 million
Jul 13, 2026 $ 0.0203
-2.31%
$ 2.65 million $ 4.14 million
Jul 12, 2026 $ 0.0207
+1.21%
$ 2.7 million $ 9.48 million
Jul 11, 2026 $ 0.0205
-7.70%
$ 2.66 million $ 2.91 million
Jul 10, 2026 $ 0.0222
+6.51%
$ 2.82 million $ 2.84 million
Jul 9, 2026 $ 0.0208
-17.20%
$ 2.71 million $ 4.54 million
Jul 8, 2026 $ 0.0247
+0.98%
$ 3.22 million $ 29.22 million
Jul 7, 2026 $ 0.0235
+12.73%
$ 3.05 million $ 4.3 million
Jul 6, 2026 $ 0.0208
-1.49%
$ 2.71 million $ 3.01 million
Jul 5, 2026 $ 0.0211
-0.85%
$ 2.75 million $ 2.94 million
Jul 4, 2026 $ 0.0213
-1.35%
$ 2.77 million $ 3.43 million
Jul 3, 2026 $ 0.0216
+2.30%
$ 2.81 million $ 3.99 million
Jul 2, 2026 $ 0.0211
+1.51%
$ 2.75 million $ 5.23 million
Jul 1, 2026 $ 0.0208
-12.85%
$ 2.71 million $ 9.34 million
Jun 30, 2026 $ 0.0239
+16.20%
$ 3.1 million $ 25.05 million
Jun 29, 2026 $ 0.0206
+1.70%
$ 2.67 million $ 14.48 million
Jun 28, 2026 $ 0.0202
+13.39%
$ 2.63 million $ 11.22 million
Jun 27, 2026 $ 0.0178
-3.72%
$ 2.32 million $ 2.45 million
Jun 26, 2026 $ 0.0185
+1.86%
$ 2.41 million $ 2.84 million
Jun 25, 2026 $ 0.0182
-0.95%
$ 2.36 million $ 3.19 million
Jun 24, 2026 $ 0.0183
-7.14%
$ 2.39 million $ 3.57 million
Jun 23, 2026 $ 0.0198
-4.28%
$ 2.57 million $ 3.52 million
Jun 22, 2026 $ 0.0206
-0.11%
$ 2.68 million $ 4.17 million
Jun 21, 2026 $ 0.0207
-0.90%
$ 2.69 million $ 2.95 million
Jun 20, 2026 $ 0.0209
+0.26%
$ 2.71 million $ 3.73 million
Jun 19, 2026 $ 0.0208
+1.10%
$ 2.7 million $ 3.73 million
Jun 18, 2026 $ 0.0206
-4.31%
$ 2.67 million $ 2.84 million
Jun 17, 2026 $ 0.0215
-1.57%
$ 2.79 million $ 3.23 million
Jun 16, 2026 $ 0.0218
-0.07%
$ 2.84 million $ 3.53 million
Jun 15, 2026 $ 0.0219
-0.96%
$ 2.84 million $ 3.46 million
Jun 14, 2026 $ 0.0221
-2.03%
$ 2.87 million $ 3.83 million
Jun 13, 2026 $ 0.0225
-0.15%
$ 2.93 million $ 7.1 million
Jun 12, 2026 $ 0.0226
+2.30%
$ 2.93 million $ 4.6 million
Jun 11, 2026 $ 0.0221
+2.90%
$ 2.87 million $ 3.93 million
Jun 10, 2026 $ 0.0214
-1.42%
$ 2.79 million $ 4.49 million
Jun 9, 2026 $ 0.0217
-4.70%
$ 2.83 million $ 3.54 million
Jun 8, 2026 $ 0.0228
+2.42%
$ 2.97 million $ 6.58 million
Jun 7, 2026 $ 0.0223
-0.82%
$ 2.9 million $ 5.64 million
Download