Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0172
-0.01%
$2.24 million $2.22 million
Yesterday $0.0173
-1.34%
$2.26 million $2.54 million
Nov 3, 2026 $0.0176
+1.04%
$2.28 million $2.03 million
Nov 2, 2026 $0.0174
-1.52%
$2.26 million $1.74 million
Nov 1, 2026 $0.0177
-0.84%
$2.3 million $2.11 million
Oct 31, 2026 $0.0178
+0.43%
$2.31 million $2.52 million
Oct 30, 2026 $0.0177
+0.71%
$2.3 million $3.11 million
Oct 29, 2026 $0.0176
-10.66%
$2.29 million $52.71 million
Oct 28, 2026 $0.0197
+0.26%
$2.56 million $13.99 million
Oct 27, 2026 $0.0197
+0.75%
$2.55 million $7.65 million
Oct 26, 2026 $0.0195
+0.55%
$2.54 million $17.74 million
Oct 25, 2026 $0.0194
-0.06%
$2.52 million $14.25 million
Oct 24, 2026 $0.0194
-3.97%
$2.52 million $159.76 million
Oct 23, 2026 $0.0202
+2.19%
$2.63 million $27.02 million
Oct 22, 2026 $0.0198
+1.94%
$2.57 million $179.59 million
Oct 21, 2026 $0.0194
+1.25%
$2.52 million $2.14 million
Oct 20, 2026 $0.0192
+0.86%
$2.49 million $1.9 million
Oct 19, 2026 $0.019
-1.71%
$2.47 million $2.11 million
Oct 18, 2026 $0.0193
+0.47%
$2.51 million $2.62 million
Oct 17, 2026 $0.0192
-0.71%
$2.5 million $5.32 million
Oct 16, 2026 $0.0194
+2.28%
$2.52 million $4.84 million
Oct 15, 2026 $0.0189
-1.57%
$2.46 million $3.67 million
Oct 14, 2026 $0.0192
-4.32%
$2.5 million $7.67 million
Oct 13, 2026 $0.0201
+0.53%
$2.61 million $3.73 million
Oct 12, 2026 $0.02
-2.38%
$2.6 million $2.52 million
Oct 8, 2026 $0.0632
+212.56%
$-- $3.22 million
Oct 7, 2026 $0.0202
-3.36%
$2.63 million $4.03 million
Oct 6, 2026 $0.0209
+0.73%
$2.72 million $5.91 million
Oct 5, 2026 $0.0208
+4.41%
$2.7 million $6.07 million
Oct 4, 2026 $0.0199
-2.80%
$2.6 million $4.21 million
Oct 3, 2026 $0.0205
-1.42%
$2.67 million $19.81 million
Oct 2, 2026 $0.0208
+9.96%
$2.7 million $15.97 million
Oct 1, 2026 $0.0189
-1.42%
$2.46 million $2.3 million
Sep 30, 2026 $0.0192
+0.14%
$2.49 million $2.41 million
Sep 29, 2026 $0.0191
+0.84%
$2.49 million $2.52 million
Sep 28, 2026 $0.019
-4.25%
$2.47 million $2.94 million
Sep 27, 2026 $0.0198
-1.57%
$2.58 million $3.1 million
Sep 26, 2026 $0.0201
+0.52%
$2.62 million $4.02 million
Sep 25, 2026 $0.02
-0.94%
$2.6 million $5.67 million
Sep 24, 2026 $0.0202
+7.54%
$2.63 million $19.52 million
Sep 23, 2026 $0.0188
-0.11%
$2.44 million $8.14 million
Sep 22, 2026 $0.0188
+1.58%
$2.45 million $3.74 million
Sep 21, 2026 $0.0185
+2.14%
$2.41 million $6.74 million
Sep 20, 2026 $0.0181
-1.10%
$2.36 million $3.4 million
Sep 19, 2026 $0.0183
+0.64%
$2.38 million $3.53 million
Sep 18, 2026 $0.0182
+3.76%
$2.37 million $4.71 million
Sep 17, 2026 $0.0176
+0.94%
$2.28 million $2 million
Sep 16, 2026 $0.0174
+2.06%
$2.26 million $2.01 million
Sep 15, 2026 $0.017
-4.30%
$2.22 million $2.35 million
Sep 14, 2026 $0.0178
+1.93%
$2.32 million $1.81 million
Download