Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0217
+0.07%
$ 2.82 million $ 8.43 million
Today, at 1 AM $ 0.0218
-1.04%
$ 2.84 million $ 8.52 million
Today, at 12 AM $ 0.0221
+0.88%
$ 2.87 million $ 8.56 million
Yesterday, at 11 PM $ 0.0219
-0.70%
$ 2.84 million $ 8.52 million
Yesterday, at 10 PM $ 0.022
-0.61%
$ 2.86 million $ 8.62 million
Yesterday, at 9 PM $ 0.0221
+0.55%
$ 2.88 million $ 8.61 million
Yesterday, at 8 PM $ 0.022
+0.60%
$ 2.86 million $ 8.66 million
Yesterday, at 7 PM $ 0.0219
-0.58%
$ 2.84 million $ 8.59 million
Yesterday, at 6 PM $ 0.022
+0.10%
$ 2.86 million $ 9.12 million
Yesterday, at 5 PM $ 0.022
-1.23%
$ 2.86 million $ 8.46 million
Yesterday, at 4 PM $ 0.0222
+0.56%
$ 2.89 million $ 8.64 million
Yesterday, at 3 PM $ 0.0221
+0.54%
$ 2.88 million $ 8.74 million
Yesterday, at 2 PM $ 0.022
+0.09%
$ 2.86 million $ 8.77 million
Yesterday, at 1 PM $ 0.022
+0.19%
$ 2.86 million $ 8.83 million
Yesterday, at 12 PM $ 0.0219
-1.95%
$ 2.85 million $ 8.82 million
Yesterday, at 11 AM $ 0.0224
-0.03%
$ 2.91 million $ 8.77 million
Yesterday, at 10 AM $ 0.0224
-0.99%
$ 2.91 million $ 8.67 million
Yesterday, at 9 AM $ 0.0226
+0.59%
$ 2.94 million $ 8.77 million
Yesterday, at 8 AM $ 0.0225
+0.24%
$ 2.92 million $ 8.91 million
Yesterday, at 7 AM $ 0.0224
-0.44%
$ 2.91 million $ 8.94 million
Yesterday, at 6 AM $ 0.0225
-3.14%
$ 2.92 million $ 8.78 million
Yesterday, at 5 AM $ 0.0232
-2.16%
$ 3.02 million $ 8.64 million
Yesterday, at 4 AM $ 0.0237
-5.08%
$ 3.08 million $ 8.64 million
Yesterday, at 3 AM $ 0.025
+7.47%
$ 3.25 million $ 6.92 million
Yesterday, at 2 AM $ 0.0232
-0.79%
$ 3.02 million $ 7.47 million
Yesterday, at 1 AM $ 0.0234
-0.17%
$ 3.04 million $ 9.79 million
Yesterday, at 12 AM $ 0.0235
+0.76%
$ 3.05 million $ 12.03 million
Jun 4, 11 PM $ 0.0233
+0.87%
$ 3.03 million $ 14.07 million
Jun 4, 10 PM $ 0.0231
-1.23%
$ 3 million $ 16.05 million
Jun 4, 9 PM $ 0.0234
-1.62%
$ 3.04 million $ 18.23 million
Jun 4, 8 PM $ 0.0238
-0.84%
$ 3.09 million $ 20.21 million
Jun 4, 7 PM $ 0.024
+0.29%
$ 3.11 million $ 22.16 million
Jun 4, 6 PM $ 0.0239
+0.62%
$ 3.11 million $ 23.81 million
Jun 4, 5 PM $ 0.0237
-0.44%
$ 3.09 million $ 25.68 million
Jun 4, 4 PM $ 0.0238
+1.87%
$ 3.1 million $ 27.2 million
Jun 4, 3 PM $ 0.0234
-0.21%
$ 3.04 million $ 28.66 million
Jun 4, 2 PM $ 0.0235
+0.10%
$ 3.05 million $ 31.55 million
Jun 4, 1 PM $ 0.0234
-1.42%
$ 3.05 million $ 33.22 million
Jun 4, 12 PM $ 0.0238
+2.82%
$ 3.09 million $ 34.39 million
Jun 4, 11 AM $ 0.0231
+0.25%
$ 3 million $ 36.56 million
Jun 4, 10 AM $ 0.0231
-1.11%
$ 3 million $ 38.19 million
Jun 4, 9 AM $ 0.0233
-0.89%
$ 3.03 million $ 39.55 million
Jun 4, 8 AM $ 0.0235
-0.51%
$ 3.06 million $ 39.69 million
Jun 4, 7 AM $ 0.0236
-1.03%
$ 3.07 million $ 39.66 million
Jun 4, 6 AM $ 0.0239
+2.02%
$ 3.11 million $ 39.65 million
Jun 4, 5 AM $ 0.0234
-0.30%
$ 3.04 million $ 39.48 million
Jun 4, 4 AM $ 0.0235
-0.23%
$ 3.05 million $ 39.44 million
Jun 4, 3 AM $ 0.0235
+2.46%
$ 3.06 million $ 39.37 million
Jun 4, 2 AM $ 0.023
+0.37%
$ 2.99 million $ 37.64 million
Jun 4, 1 AM $ 0.0229
-3.63%
$ 2.98 million $ 35.15 million
Download