Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0262
-7.39%
$ 3.49 million $ 34.24 million
May 18 $ 0.0287
-1.22%
$ 3.68 million $ 40.83 million
May 11 $ 0.031
+30.38%
$ 3.77 million $ 116.04 million
May 4 $ 0.0241
+1.96%
$ 3.09 million $ 30.4 million
Apr 27 $ 0.0219
+13.28%
$ 3.07 million $ 15.27 million
Apr 20 $ 0.0191
-9.54%
$ 2.51 million $ 21.93 million
Apr 13 $ 0.0225
+18.01%
$ 2.75 million $ 35.41 million
Apr 6 $ 0.0195
+5.76%
$ 2.48 million $ 20.73 million
Mar 30 $ 0.0189
+8.03%
$ 2.4 million $ 16.61 million
Mar 23 $ 0.0177
-10.70%
$ 2.27 million $ 14.48 million
Mar 16 $ 0.0198
-14.99%
$ 2.58 million $ 14.36 million
Mar 9 $ 0.0233
+16.54%
$ 3.03 million $ 41.36 million
Mar 2 $ 0.0195
+2.20%
$ 2.6 million $ 14.12 million
Feb 23 $ 0.019
-12.76%
$ 2.48 million $ 13.85 million
Feb 16 $ 0.0224
-2.18%
$ 2.84 million $ 10.46 million
Feb 9 $ 0.0243
+4.01%
$ 2.98 million $ 8.5 million
Feb 2 $ 0.0245
-7.53%
$ 3.03 million $ 12.71 million
Jan 26 $ 0.0276
-15.39%
$ 3.44 million $ 15.05 million
Jan 19 $ 0.0352
-18.27%
$ 4.24 million $ 15.84 million
Jan 12 $ 0.0435
+8.25%
$ 5.6 million $ 21.99 million
Jan 5 $ 0.041
-5.32%
$ 5.22 million $ 11.49 million
Dec 29 $ 0.0426
+9.11%
$ 5.63 million $ 15.82 million
Dec 22 $ 0.0393
+8.46%
$ 5.07 million $ 9.83 million
Dec 15 $ 0.0386
-0.52%
$ 4.71 million $ 12.7 million
Dec 8 $ 0.0409
-5.84%
$ 5.05 million $ 17.68 million
Dec 1 $ 0.0447
-5.91%
$ 5.65 million $ 16.47 million
Nov 24 $ 0.0489
-6.66%
$ 6.19 million $ 24.28 million
Nov 17 $ 0.0495
-5.57%
$ 6.81 million $ 42.35 million
Nov 10 $ 0.0543
-15.38%
$ 6.81 million $ 21.51 million
Nov 3 $ 0.0641
-9.81%
$ 8.32 million $ 34.97 million
Oct 27 $ 0.0734
-10.65%
$ 9.23 million $ 65.01 million
Oct 20 $ 0.0799
+0.83%
$ 10.67 million $ 39.27 million
Oct 13 $ 0.0767
-8.66%
$ 10.29 million $ 78.13 million
Oct 6 $ 0.0757
-36.29%
$ 10.91 million $ 116.46 million
Sep 29 $ 0.12
-2.74%
$ 15.46 million $ 43.37 million
Sep 22 $ 0.121
-16.30%
$ 16.04 million $ 66.84 million
Sep 15 $ 0.143
+0.21%
$ 18.83 million $ 98.96 million
Sep 8 $ 0.149
+18.60%
$ 18.58 million $ 286.16 million
Sep 1 $ 0.12
-5.37%
$ 16.37 million $ 101.37 million
Aug 25 $ 0.126
-4.31%
$ 16.55 million $ 132.84 million
Aug 18 $ 0.13
+2.83%
$ 17.06 million $ 64.11 million
Aug 11 $ 0.126
-7.06%
$ 16.42 million $ 74.05 million
Aug 4 $ 0.137
+15.24%
$ 17.68 million $ 53.25 million
Jul 28 $ 0.115
-18.17%
$ 15.46 million $ 59.22 million
Jul 21 $ 0.135
-14.15%
$ 18.23 million $ 96.05 million
Jul 14 $ 0.153
+5.15%
$ 20.43 million $ 107.63 million
Jul 7 $ 0.14
+26.32%
$ 18.91 million $ 87.83 million
Jun 30 $ 0.107
-8.08%
$ 14.36 million $ 42.56 million
Jun 23 $ 0.112
+10.15%
$ 15.19 million $ 38.01 million
Jun 16 $ 0.107
-14.51%
$ 13.22 million $ 61.41 million
Download