cindicator Historical Data

CND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000984
-4.87%
$ 1.97 million $ 0
Oct 22, 2023 $ 0.000894
-0.02%
$ 1.79 million $ 0.1
Oct 21, 2023 $ 0.000889
+0.13%
$ -- $ 662
Oct 20, 2023 $ 0.000888
+5.19%
$ 1.78 million $ 1,101
Oct 19, 2023 $ 0.000843
-1.39%
$ 1.69 million $ 22
Oct 18, 2023 $ 0.00094
+10.01%
$ -- $ 41
Oct 17, 2023 $ 0.000906
+6.88%
$ 1.81 million $ 177
Oct 16, 2023 $ 0.000838
+1.30%
$ -- $ 8
Oct 15, 2023 $ 0.000827
+0.76%
$ 1.65 million $ 8
Oct 14, 2023 $ 0.000814
+0.71%
$ -- $ 10
Oct 13, 2023 $ 0.000809
-7.91%
$ 1.62 million $ 28
Oct 12, 2023 $ 0.000878
-1.99%
$ 1.76 million $ 1,469
Oct 11, 2023 $ 0.000896
-17.36%
$ 1.79 million $ 1,469
Oct 10, 2023 $ 0.00108
-21.27%
$ 2.17 million $ 21
Oct 9, 2023 $ 0.00138
+0.30%
$ 2.75 million $ 29
Oct 8, 2023 $ 0.000876
+0.08%
$ -- $ 10
Oct 7, 2023 $ 0.000875
-0.88%
$ 1.75 million $ 10
Oct 6, 2023 $ 0.000883
+1.79%
$ 1.77 million $ 118
Oct 5, 2023 $ 0.000867
-1.20%
$ 1.73 million $ 123
Oct 4, 2023 $ 0.000878
+1.35%
$ 1.76 million $ 215
Oct 3, 2023 $ 0.000867
-37.07%
$ 1.73 million $ 231
Oct 2, 2023 $ 0.00138
+18.93%
$ 2.76 million $ 294
Oct 1, 2023 $ 0.00116
-20.14%
$ 2.32 million $ 19
Sep 30, 2023 $ 0.00145
-11.30%
$ 2.9 million $ 0
Sep 29, 2023 $ 0.00163
-5.50%
$ 3.27 million $ 0
Sep 28, 2023 $ 0.00127
+2.75%
$ 2.55 million $ 59
Sep 27, 2023 $ 0.00124
-1.10%
$ 2.48 million $ 143
Sep 26, 2023 $ 0.00123
+36.94%
$ 2.47 million $ 0
Sep 25, 2023 $ 0.0009
-52.58%
$ 1.8 million $ 14
Sep 24, 2023 $ 0.0019
+50.87%
$ 3.8 million $ 0.1
Sep 23, 2023 $ 0.00126
+52.91%
$ 2.52 million $ 22
Sep 22, 2023 $ 0.000823
-56.68%
$ 1.65 million $ 262
Sep 21, 2023 $ 0.00125
-10.57%
$ 2.5 million $ 0
Sep 20, 2023 $ 0.0014
-30.36%
$ 2.8 million $ 0
Sep 19, 2023 $ 0.00201
+78.37%
$ 4.02 million $ 0
Sep 18, 2023 $ 0.00113
-44.55%
$ 2.25 million $ 41
Sep 17, 2023 $ 0.00203
+27.31%
$ 4.06 million $ 24
Sep 16, 2023 $ 0.0016
+19.56%
$ 3.19 million $ 623
Sep 15, 2023 $ 0.00134
+6.82%
$ 2.67 million $ 10
Sep 14, 2023 $ 0.00125
-20.67%
$ 2.5 million $ 5
Sep 13, 2023 $ 0.00158
-1.29%
$ 3.15 million $ 45
Sep 12, 2023 $ 0.0016
+34.78%
$ 3.2 million $ 21
Sep 11, 2023 $ 0.00118
-49.97%
$ 2.37 million $ 3,047
Sep 10, 2023 $ 0.00237
+113.13%
$ 4.74 million $ 45
Sep 9, 2023 $ 0.00111
-41.52%
$ 2.22 million $ 12
Sep 8, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 0
Sep 7, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 180
Sep 6, 2023 $ 0.0019
+86.09%
$ 3.8 million $ 296
Sep 5, 2023 $ 0.00102
-22.14%
$ 2.04 million $ 787
Sep 4, 2023 $ 0.00131
+0.32%
$ 2.62 million $ 979