Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.000858
+0.20%
$1.72 million $0
Nov 10, 2023 $0.000864
+27.01%
$1.73 million $4,106
Nov 9, 2023 $0.000682
-23.83%
$1.36 million $4,182
Nov 8, 2023 $0.000897
-36.56%
$1.79 million $2
Nov 7, 2023 $0.00141
+0.79%
$2.83 million $19
Nov 6, 2023 $0.0014
+0.26%
$2.8 million $98
Nov 5, 2023 $0.0014
+66.05%
$2.79 million $105
Nov 4, 2023 $0.00084
-3.75%
$1.68 million $8
Nov 3, 2023 $0.000874
+3.27%
$1.75 million $14
Nov 2, 2023 $0.000846
-17.56%
$1.69 million $13
Nov 1, 2023 $0.00103
-4.11%
$2.05 million $482
Oct 31, 2023 $0.00107
+28.88%
$2.14 million $134
Oct 30, 2023 $0.00102
-0.60%
$-- $23
Oct 29, 2023 $0.00103
+22.21%
$2.05 million $23
Oct 28, 2023 $0.00084
-0.28%
$1.68 million $7
Oct 27, 2023 $0.000843
-2.54%
$1.69 million $127
Oct 26, 2023 $0.000865
-5.44%
$1.73 million $3
Oct 25, 2023 $0.000958
+4.53%
$1.92 million $3
Oct 24, 2023 $0.000916
-7.12%
$1.83 million $18
Oct 23, 2023 $0.000984
-4.87%
$1.97 million $0
Oct 22, 2023 $0.000894
-0.02%
$1.79 million $0.1
Oct 21, 2023 $0.000889
+0.13%
$-- $662
Oct 20, 2023 $0.000888
+5.19%
$1.78 million $1,101
Oct 19, 2023 $0.000843
-1.39%
$1.69 million $22
Oct 18, 2023 $0.00094
+10.01%
$-- $41
Oct 17, 2023 $0.000906
+6.88%
$1.81 million $177
Oct 16, 2023 $0.000838
+1.30%
$-- $8
Oct 15, 2023 $0.000827
+0.76%
$1.65 million $8
Oct 14, 2023 $0.000814
+0.71%
$-- $10
Oct 13, 2023 $0.000809
-7.91%
$1.62 million $28
Oct 12, 2023 $0.000878
-1.99%
$1.76 million $1,469
Oct 11, 2023 $0.000896
-17.36%
$1.79 million $1,469
Oct 10, 2023 $0.00108
-21.27%
$2.17 million $21
Oct 9, 2023 $0.00138
+0.30%
$2.75 million $29
Oct 8, 2023 $0.000876
+0.08%
$-- $10
Oct 7, 2023 $0.000875
-0.88%
$1.75 million $10
Oct 6, 2023 $0.000883
+1.79%
$1.77 million $118
Oct 5, 2023 $0.000867
-1.20%
$1.73 million $123
Oct 4, 2023 $0.000878
+1.35%
$1.76 million $215
Oct 3, 2023 $0.000867
-37.07%
$1.73 million $231
Oct 2, 2023 $0.00138
+18.93%
$2.76 million $294
Oct 1, 2023 $0.00116
-20.14%
$2.32 million $19
Sep 30, 2023 $0.00145
-11.30%
$2.9 million $0
Sep 29, 2023 $0.00163
-5.50%
$3.27 million $0
Sep 28, 2023 $0.00127
+2.75%
$2.55 million $59
Sep 27, 2023 $0.00124
-1.10%
$2.48 million $143
Sep 26, 2023 $0.00123
+36.94%
$2.47 million $0
Sep 25, 2023 $0.0009
-52.58%
$1.8 million $14
Sep 24, 2023 $0.0019
+50.87%
$3.8 million $0.1
Sep 23, 2023 $0.00126
+52.91%
$2.52 million $22