cindicator Historical Data

CND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00109
+9.44%
$ 2.18 million $ 3.43 million
Dec 11, 2023 $ 0.000994
+11.15%
$ 1.99 million $ 3.17 million
Dec 10, 2023 $ 0.000894
-0.18%
$ 1.79 million $ 474
Dec 9, 2023 $ 0.000896
+60.01%
$ 1.79 million $ 0.001
Dec 8, 2023 $ 0.000559
-1.03%
$ 1.12 million $ 64
Dec 7, 2023 $ 0.00052
-41.93%
$ -- $ 339
Dec 6, 2023 $ 0.000896
+58.98%
$ 1.79 million $ 126
Dec 5, 2023 $ 0.000555
+2.14%
$ 1.11 million $ 0.1
Dec 4, 2023 $ 0.000543
+35.60%
$ 1.09 million $ 973
Dec 3, 2023 $ 0.0004
-48.53%
$ 800,442 $ 111
Dec 2, 2023 $ 0.000778
+90.90%
$ 1.56 million $ 144
Dec 1, 2023 $ 0.000543
-37.00%
$ 1.09 million $ 5
Nov 30, 2023 $ 0.000862
+83.67%
$ 1.72 million $ 7
Nov 29, 2023 $ 0.000481
-36.36%
$ 962,462 $ 350
Nov 28, 2023 $ 0.000712
-61.74%
$ 1.42 million $ 6
Nov 27, 2023 $ 0.000647
+0.00%
$ 1.29 million $ 0.01
Nov 26, 2023 $ 0.000647
+6.21%
$ 1.29 million $ 29
Nov 25, 2023 $ 0.000835
+59.23%
$ 1.67 million $ 0
Nov 24, 2023 $ 0.000525
-0.31%
$ 1.05 million $ 713
Nov 23, 2023 $ 0.000526
+5.87%
$ 1.05 million $ 970
Nov 22, 2023 $ 0.00049
-2.62%
$ 979,868 $ 736
Nov 21, 2023 $ 0.00055
-50.03%
$ 1.1 million $ 2,533
Nov 20, 2023 $ 0.0011
+30.88%
$ 2.2 million $ 0.01
Nov 19, 2023 $ 0.00084
-15.95%
$ 1.68 million $ 443
Nov 18, 2023 $ 0.001
+7.60%
$ 2 million $ 13
Nov 17, 2023 $ 0.000919
+1.24%
$ 1.84 million $ 13
Nov 16, 2023 $ 0.00091
-5.59%
$ 1.82 million $ 18
Nov 15, 2023 $ 0.00109
+1.25%
$ -- $ 68
Nov 14, 2023 $ 0.00108
+15.28%
$ 2.16 million $ 95
Nov 13, 2023 $ 0.000939
+10.10%
$ 1.88 million $ 16
Nov 12, 2023 $ 0.000853
-0.70%
$ 1.71 million $ 63
Nov 11, 2023 $ 0.000858
+0.20%
$ 1.72 million $ 0
Nov 10, 2023 $ 0.000864
+27.01%
$ 1.73 million $ 4,106
Nov 9, 2023 $ 0.000682
-23.83%
$ 1.36 million $ 4,182
Nov 8, 2023 $ 0.000897
-36.56%
$ 1.79 million $ 2
Nov 7, 2023 $ 0.00141
+0.79%
$ 2.83 million $ 19
Nov 6, 2023 $ 0.0014
+0.26%
$ 2.8 million $ 98
Nov 5, 2023 $ 0.0014
+66.05%
$ 2.79 million $ 105
Nov 4, 2023 $ 0.00084
-3.75%
$ 1.68 million $ 8
Nov 3, 2023 $ 0.000874
+3.27%
$ 1.75 million $ 14
Nov 2, 2023 $ 0.000846
-17.56%
$ 1.69 million $ 13
Nov 1, 2023 $ 0.00103
-4.11%
$ 2.05 million $ 482
Oct 31, 2023 $ 0.00107
+28.88%
$ 2.14 million $ 134
Oct 30, 2023 $ 0.00102
-0.60%
$ -- $ 23
Oct 29, 2023 $ 0.00103
+22.21%
$ 2.05 million $ 23
Oct 28, 2023 $ 0.00084
-0.28%
$ 1.68 million $ 7
Oct 27, 2023 $ 0.000843
-2.54%
$ 1.69 million $ 127
Oct 26, 2023 $ 0.000865
-5.44%
$ 1.73 million $ 3
Oct 25, 2023 $ 0.000958
+4.53%
$ 1.92 million $ 3
Oct 24, 2023 $ 0.000916
-7.12%
$ 1.83 million $ 18