Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00136
-12.18%
$2.71 million $6.06 million
Dec 30, 2023 $0.00158
-3.96%
$3.16 million $30.32 million
Dec 29, 2023 $0.00164
-7.00%
$3.29 million $5.15 million
Dec 28, 2023 $0.00177
+15.32%
$3.53 million $5.68 million
Dec 27, 2023 $0.00153
-5.40%
$3.06 million $4.73 million
Dec 26, 2023 $0.00162
+0.32%
$3.24 million $10.92 million
Dec 25, 2023 $0.00162
+0.25%
$3.25 million $7.76 million
Dec 24, 2023 $0.00162
+11.03%
$3.24 million $5.23 million
Dec 23, 2023 $0.00146
+12.61%
$2.92 million $8.2 million
Dec 22, 2023 $0.0013
-9.79%
$2.6 million $4.07 million
Dec 21, 2023 $0.00144
+9.23%
$2.88 million $4.5 million
Dec 20, 2023 $0.00132
+5.00%
$2.63 million $4.15 million
Dec 19, 2023 $0.00125
-6.40%
$2.51 million $3.89 million
Dec 18, 2023 $0.00134
-3.40%
$2.68 million $4.24 million
Dec 17, 2023 $0.00139
+1.63%
$2.77 million $4.41 million
Dec 16, 2023 $0.00136
+14.59%
$2.73 million $18 million
Dec 15, 2023 $0.00119
+32.97%
$2.38 million $3.54 million
Dec 14, 2023 $0.000896
-22.46%
$1.79 million $0
Dec 13, 2023 $0.00116
+6.20%
$2.31 million $4.21 million
Dec 12, 2023 $0.00109
+9.44%
$2.18 million $3.43 million
Dec 11, 2023 $0.000994
+11.15%
$1.99 million $3.17 million
Dec 10, 2023 $0.000894
-0.18%
$1.79 million $474
Dec 9, 2023 $0.000896
+60.01%
$1.79 million $0.001
Dec 8, 2023 $0.000559
-1.03%
$1.12 million $64
Dec 7, 2023 $0.00052
-41.93%
$-- $339
Dec 6, 2023 $0.000896
+58.98%
$1.79 million $126
Dec 5, 2023 $0.000555
+2.14%
$1.11 million $0.1
Dec 4, 2023 $0.000543
+35.60%
$1.09 million $973
Dec 3, 2023 $0.0004
-48.53%
$800,442 $111
Dec 2, 2023 $0.000778
+90.90%
$1.56 million $144
Dec 1, 2023 $0.000543
-37.00%
$1.09 million $5
Nov 30, 2023 $0.000862
+83.67%
$1.72 million $7
Nov 29, 2023 $0.000481
-36.36%
$962,462 $350
Nov 28, 2023 $0.000712
-61.74%
$1.42 million $6
Nov 27, 2023 $0.000647
+0.00%
$1.29 million $0.01
Nov 26, 2023 $0.000647
+6.21%
$1.29 million $29
Nov 25, 2023 $0.000835
+59.23%
$1.67 million $0
Nov 24, 2023 $0.000525
-0.31%
$1.05 million $713
Nov 23, 2023 $0.000526
+5.87%
$1.05 million $970
Nov 22, 2023 $0.00049
-2.62%
$979,868 $736
Nov 21, 2023 $0.00055
-50.03%
$1.1 million $2,533
Nov 20, 2023 $0.0011
+30.88%
$2.2 million $0.01
Nov 19, 2023 $0.00084
-15.95%
$1.68 million $443
Nov 18, 2023 $0.001
+7.60%
$2 million $13
Nov 17, 2023 $0.000919
+1.24%
$1.84 million $13
Nov 16, 2023 $0.00091
-5.59%
$1.82 million $18
Nov 15, 2023 $0.00109
+1.25%
$-- $68
Nov 14, 2023 $0.00108
+15.28%
$2.16 million $95
Nov 13, 2023 $0.000939
+10.10%
$1.88 million $16
Nov 12, 2023 $0.000853
-0.70%
$1.71 million $63