Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.000823
-56.68%
$1.65 million $262
Sep 21, 2023 $0.00125
-10.57%
$2.5 million $0
Sep 20, 2023 $0.0014
-30.36%
$2.8 million $0
Sep 19, 2023 $0.00201
+78.37%
$4.02 million $0
Sep 18, 2023 $0.00113
-44.55%
$2.25 million $41
Sep 17, 2023 $0.00203
+27.31%
$4.06 million $24
Sep 16, 2023 $0.0016
+19.56%
$3.19 million $623
Sep 15, 2023 $0.00134
+6.82%
$2.67 million $10
Sep 14, 2023 $0.00125
-20.67%
$2.5 million $5
Sep 13, 2023 $0.00158
-1.29%
$3.15 million $45
Sep 12, 2023 $0.0016
+34.78%
$3.2 million $21
Sep 11, 2023 $0.00118
-49.97%
$2.37 million $3,047
Sep 10, 2023 $0.00237
+113.13%
$4.74 million $45
Sep 9, 2023 $0.00111
-41.52%
$2.22 million $12
Sep 8, 2023 $0.0019
+0.00%
$3.8 million $0
Sep 7, 2023 $0.0019
+0.00%
$3.8 million $180
Sep 6, 2023 $0.0019
+86.09%
$3.8 million $296
Sep 5, 2023 $0.00102
-22.14%
$2.04 million $787
Sep 4, 2023 $0.00131
+0.32%
$2.62 million $979
Sep 3, 2023 $0.00131
+4.31%
$2.62 million $2
Sep 2, 2023 $0.00125
+30.04%
$2.51 million $3,476
Sep 1, 2023 $0.000964
+76.61%
$1.93 million $1,337
Aug 31, 2023 $0.000546
-0.94%
$1.09 million $27
Aug 30, 2023 $0.000598
-1.34%
$1.2 million $12
Aug 29, 2023 $0.000606
-19.77%
$1.21 million $13
Aug 28, 2023 $0.000755
-17.02%
$1.51 million $252
Aug 27, 2023 $0.000856
+0.00%
$1.71 million $10
Aug 26, 2023 $0.000856
+6.21%
$1.71 million $10
Aug 25, 2023 $0.000806
+6.04%
$1.61 million $26
Aug 24, 2023 $0.000759
+10.32%
$1.52 million $424
Aug 23, 2023 $0.000511
-0.07%
$-- $19
Aug 22, 2023 $0.000511
-1.08%
$1.02 million $19
Aug 21, 2023 $0.000516
-0.38%
$1.03 million $13
Aug 20, 2023 $0.000654
+5.09%
$1.31 million $2
Aug 19, 2023 $0.00063
-4.30%
$1.26 million $102
Aug 18, 2023 $0.00078
+0.00%
$1.56 million $152
Aug 17, 2023 $0.00078
+18.43%
$1.56 million $398
Aug 16, 2023 $0.000659
-34.13%
$1.32 million $10,963
Aug 15, 2023 $0.000877
-12.35%
$1.75 million $202
Aug 14, 2023 $0.001
-18.61%
$2 million $3,937
Aug 13, 2023 $0.00119
-0.16%
$-- $50
Aug 12, 2023 $0.00119
+28.00%
$2.38 million $50
Aug 11, 2023 $0.000929
-28.24%
$1.86 million $25
Aug 10, 2023 $0.00129
+40.85%
$2.59 million $46
Aug 9, 2023 $0.00092
-0.56%
$1.84 million $13
Aug 8, 2023 $0.00131
+0.00%
$-- $0
Aug 7, 2023 $0.00131
+14.66%
$2.62 million $0
Aug 6, 2023 $0.00114
+0.00%
$2.29 million $0
Aug 5, 2023 $0.00129
+45.89%
$2.58 million $3
Aug 4, 2023 $0.000884
-0.20%
$1.77 million $9