Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00129
+45.89%
$2.58 million $3
Aug 4, 2023 $0.000884
-0.20%
$1.77 million $9
Aug 3, 2023 $0.00105
-16.33%
$2.1 million $804
Aug 2, 2023 $0.00125
+5.10%
$2.51 million $121
Aug 1, 2023 $0.00119
+0.22%
$2.39 million $841
Jul 29, 2023 $0.00119
+0.00%
$2.38 million $32
Jul 28, 2023 $0.00119
+102.46%
$2.38 million $36
Jul 27, 2023 $0.000588
-49.97%
$1.18 million $4,045
Jul 26, 2023 $0.00117
-30.89%
$2.35 million $36
Jul 25, 2023 $0.0017
+11.59%
$3.4 million $15
Jul 24, 2023 $0.00152
+26.74%
$3.04 million $555
Jul 23, 2023 $0.0012
-19.42%
$2.4 million $17
Jul 22, 2023 $0.00149
-14.89%
$2.98 million $263
Jul 21, 2023 $0.00175
+46.87%
$3.5 million $767
Jul 20, 2023 $0.00119
-0.39%
$2.38 million $19
Jul 19, 2023 $0.0012
-0.30%
$2.39 million $30
Jul 18, 2023 $0.0017
-0.42%
$3.39 million $963
Jul 17, 2023 $0.0017
-3.50%
$3.4 million $968
Jul 16, 2023 $0.00177
-2.96%
$3.53 million $882
Jul 15, 2023 $0.00182
-0.06%
$3.63 million $240
Jul 14, 2023 $0.00182
-5.79%
$3.63 million $138
Jul 13, 2023 $0.00193
+13.03%
$3.86 million $1
Jul 12, 2023 $0.00171
-1.98%
$3.41 million $933
Jul 11, 2023 $0.00174
-10.67%
$3.48 million $1,089
Jul 10, 2023 $0.00195
-2.39%
$3.9 million $179
Jul 9, 2023 $0.00198
+0.64%
$3.95 million $504
Jul 8, 2023 $0.00197
-8.69%
$3.93 million $72
Jul 7, 2023 $0.00215
+2.78%
$4.3 million $97
Jul 6, 2023 $0.0021
+3.49%
$4.19 million $596
Jul 5, 2023 $0.00203
+9.54%
$4.04 million $492
Jul 4, 2023 $0.00185
-20.78%
$3.69 million $81
Jul 3, 2023 $0.00233
+9.20%
$4.66 million $9
Jul 2, 2023 $0.00214
+16.40%
$4.26 million $744
Jul 1, 2023 $0.00183
-8.48%
$3.66 million $1,218
Jun 30, 2023 $0.002
-5.94%
$4 million $89
Jun 29, 2023 $0.00213
+1.75%
$4.26 million $112
Jun 28, 2023 $0.0021
-2.46%
$4.18 million $1,552
Jun 27, 2023 $0.00215
+10.52%
$4.29 million $12
Jun 26, 2023 $0.00194
-8.35%
$3.88 million $2,727
Jun 25, 2023 $0.00212
+6.88%
$4.24 million $269
Jun 24, 2023 $0.00215
+0.06%
$-- $320
Jun 23, 2023 $0.00215
+2.53%
$4.29 million $976
Jun 22, 2023 $0.00209
-2.53%
$4.18 million $66
Jun 21, 2023 $0.00215
+8.53%
$4.29 million $358
Jun 20, 2023 $0.00198
+3.10%
$3.96 million $50
Jun 19, 2023 $0.00201
+8.05%
$4.01 million $899
Jun 18, 2023 $0.00208
-2.09%
$-- $14
Jun 17, 2023 $0.00212
-12.30%
$4.24 million $26
Jun 16, 2023 $0.00242
+9.01%
$4.83 million $1,119
Jun 15, 2023 $0.00222
-1.75%
$4.43 million $2,851