cindicator Historical Data

CND Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00222
+30.93%
$ 4.44 million $ 91
May 28, 2023 $ 0.0017
-11.97%
$ 3.39 million $ 637
May 27, 2023 $ 0.00951
+25.94%
$ 18.98 million $ 7,179
May 26, 2023 $ 0.00746
+836.23%
$ 14.89 million $ 7,274
May 25, 2023 $ 0.000797
+0.44%
$ 1.59 million $ 7
May 24, 2023 $ 0.000689
+0.00%
$ -- $ 0
May 23, 2023 $ 0.000689
-35.95%
$ 1.38 million $ 0
May 22, 2023 $ 0.00108
+57.74%
$ 2.15 million $ 14
May 21, 2023 $ 0.000682
-5.54%
$ 1.36 million $ 847
May 20, 2023 $ 0.000722
-10.64%
$ 1.44 million $ 186
May 19, 2023 $ 0.000808
+12.61%
$ 1.61 million $ 22
May 18, 2023 $ 0.000807
-1.91%
$ 1.61 million $ 14
May 17, 2023 $ 0.000822
+1.36%
$ 1.64 million $ 14
May 16, 2023 $ 0.000811
+18.92%
$ 1.62 million $ 56
May 15, 2023 $ 0.000683
-18.01%
$ 1.36 million $ 0
May 14, 2023 $ 0.000832
-4.22%
$ 1.66 million $ 19
May 13, 2023 $ 0.000869
+0.94%
$ 1.74 million $ 78
May 12, 2023 $ 0.000892
-0.91%
$ 1.78 million $ 85
May 11, 2023 $ 0.0009
+49.46%
$ 1.8 million $ 446
May 10, 2023 $ 0.000602
-45.62%
$ 1.2 million $ 11,818
May 9, 2023 $ 0.00111
-0.08%
$ 2.21 million $ 389
May 8, 2023 $ 0.00111
+0.65%
$ 2.21 million $ 366
May 5, 2023 $ 0.00177
+2.41%
$ 3.53 million $ 8
May 4, 2023 $ 0.00173
+0.37%
$ 3.45 million $ 7
May 3, 2023 $ 0.00172
+19.54%
$ 3.43 million $ 24
May 2, 2023 $ 0.00144
-18.81%
$ 2.87 million $ 180
May 1, 2023 $ 0.00177
+50.45%
$ 3.54 million $ 277
Apr 30, 2023 $ 0.00118
-0.05%
$ 2.35 million $ 26
Apr 29, 2023 $ 0.00118
+4.86%
$ 2.35 million $ 75
Apr 28, 2023 $ 0.00112
-4.71%
$ 2.24 million $ 851
Apr 27, 2023 $ 0.00114
+1.01%
$ -- $ 74
Apr 26, 2023 $ 0.00113
-0.56%
$ 2.25 million $ 85
Apr 25, 2023 $ 0.00113
+2.79%
$ 2.26 million $ 93
Apr 24, 2023 $ 0.0011
-34.23%
$ 2.2 million $ 60
Apr 23, 2023 $ 0.00168
+20.37%
$ 3.35 million $ 435
Apr 22, 2023 $ 0.00139
+2.15%
$ 2.78 million $ 72
Apr 21, 2023 $ 0.00137
-20.71%
$ 2.73 million $ 86
Apr 20, 2023 $ 0.00171
-11.80%
$ 3.42 million $ 3,321
Apr 19, 2023 $ 0.00194
+112.78%
$ 3.88 million $ 7,235
Apr 18, 2023 $ 0.000912
+0.46%
$ 1.82 million $ 9
Apr 17, 2023 $ 0.000891
-2.68%
$ 1.78 million $ 37
Apr 16, 2023 $ 0.000915
-38.17%
$ 1.83 million $ 38
Apr 15, 2023 $ 0.00148
+96.33%
$ 2.95 million $ 82
Apr 14, 2023 $ 0.000753
+10.92%
$ 1.5 million $ 541
Apr 13, 2023 $ 0.000679
+21.14%
$ 1.36 million $ 21
Apr 12, 2023 $ 0.00056
-38.27%
$ 1.12 million $ 816
Apr 11, 2023 $ 0.000908
+1.92%
$ 1.81 million $ 19
Apr 10, 2023 $ 0.000891
+17.77%
$ 1.78 million $ 29
Apr 9, 2023 $ 0.000756
-10.05%
$ 1.51 million $ 0.1
Apr 8, 2023 $ 0.000839
-0.25%
$ 1.67 million $ 17