Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00222
-1.75%
$4.43 million $2,851
Jun 14, 2023 $0.00226
-2.99%
$4.51 million $51
Jun 13, 2023 $0.00233
-13.74%
$4.65 million $121
Jun 12, 2023 $0.0027
+3.96%
$5.39 million $1,743
Jun 11, 2023 $0.0026
-8.78%
$5.19 million $286
Jun 10, 2023 $0.00285
+7.48%
$5.68 million $2,586
Jun 9, 2023 $0.00265
+42.73%
$5.29 million $510
Jun 8, 2023 $0.00186
-21.75%
$3.71 million $101
Jun 7, 2023 $0.00237
-23.75%
$4.74 million $20
Jun 6, 2023 $0.00311
+58.66%
$6.21 million $439
Jun 5, 2023 $0.00196
+16.70%
$3.92 million $209
Jun 4, 2023 $0.00168
-38.06%
$3.36 million $182
Jun 3, 2023 $0.00271
+65.96%
$5.42 million $497
Jun 2, 2023 $0.00164
-13.93%
$3.27 million $181
Jun 1, 2023 $0.0019
-36.53%
$3.79 million $3
May 31, 2023 $0.00299
-10.04%
$5.97 million $402
May 30, 2023 $0.00333
+49.74%
$6.64 million $1,247
May 29, 2023 $0.00222
+30.93%
$4.44 million $91
May 28, 2023 $0.0017
-11.97%
$3.39 million $637
May 27, 2023 $0.00951
+25.94%
$18.98 million $7,179
May 26, 2023 $0.00746
+836.23%
$14.89 million $7,274
May 25, 2023 $0.000797
+0.44%
$1.59 million $7
May 24, 2023 $0.000689
+0.00%
$-- $0
May 23, 2023 $0.000689
-35.95%
$1.38 million $0
May 22, 2023 $0.00108
+57.74%
$2.15 million $14
May 21, 2023 $0.000682
-5.54%
$1.36 million $847
May 20, 2023 $0.000722
-10.64%
$1.44 million $186
May 19, 2023 $0.000808
+12.61%
$1.61 million $22
May 18, 2023 $0.000807
-1.91%
$1.61 million $14
May 17, 2023 $0.000822
+1.36%
$1.64 million $14
May 16, 2023 $0.000811
+18.92%
$1.62 million $56
May 15, 2023 $0.000683
-18.01%
$1.36 million $0
May 14, 2023 $0.000832
-4.22%
$1.66 million $19
May 13, 2023 $0.000869
+0.94%
$1.74 million $78
May 12, 2023 $0.000892
-0.91%
$1.78 million $85
May 11, 2023 $0.0009
+49.46%
$1.8 million $446
May 10, 2023 $0.000602
-45.62%
$1.2 million $11,818
May 9, 2023 $0.00111
-0.08%
$2.21 million $389
May 8, 2023 $0.00111
+0.65%
$2.21 million $366
May 5, 2023 $0.00177
+2.41%
$3.53 million $8
May 4, 2023 $0.00173
+0.37%
$3.45 million $7
May 3, 2023 $0.00172
+19.54%
$3.43 million $24
May 2, 2023 $0.00144
-18.81%
$2.87 million $180
May 1, 2023 $0.00177
+50.45%
$3.54 million $277
Apr 30, 2023 $0.00118
-0.05%
$2.35 million $26
Apr 29, 2023 $0.00118
+4.86%
$2.35 million $75
Apr 28, 2023 $0.00112
-4.71%
$2.24 million $851
Apr 27, 2023 $0.00114
+1.01%
$-- $74
Apr 26, 2023 $0.00113
-0.56%
$2.25 million $85
Apr 25, 2023 $0.00113
+2.79%
$2.26 million $93