cindicator Historical Data

CND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000841
-0.25%
$ 1.68 million $ 76
Apr 6, 2023 $ 0.000843
-16.57%
$ 1.68 million $ 155
Apr 5, 2023 $ 0.00101
-10.49%
$ 2.02 million $ 480
Apr 4, 2023 $ 0.00113
+6.54%
$ 2.25 million $ 19
Apr 3, 2023 $ 0.00106
-4.56%
$ 2.12 million $ 2,059
Apr 2, 2023 $ 0.00102
-10.23%
$ -- $ 601
Apr 1, 2023 $ 0.00114
+0.02%
$ 2.28 million $ 602
Mar 31, 2023 $ 0.00114
+9.69%
$ 2.28 million $ 602
Mar 30, 2023 $ 0.00104
-8.41%
$ 2.08 million $ 116
Mar 29, 2023 $ 0.00114
-1.28%
$ 2.27 million $ 13
Mar 28, 2023 $ 0.00115
-1.02%
$ 2.29 million $ 2,168
Mar 27, 2023 $ 0.00116
+11.54%
$ 2.32 million $ 585
Mar 26, 2023 $ 0.00104
+0.00%
$ 2.08 million $ 1
Mar 25, 2023 $ 0.00104
+2.97%
$ 2.08 million $ 258
Mar 24, 2023 $ 0.00101
-10.94%
$ 2.02 million $ 169
Mar 23, 2023 $ 0.00113
+2.21%
$ 2.27 million $ 13
Mar 22, 2023 $ 0.00109
+8.04%
$ 2.18 million $ 9
Mar 21, 2023 $ 0.00101
-27.62%
$ 2.02 million $ 5
Mar 20, 2023 $ 0.00139
+19.19%
$ 2.78 million $ 305
Mar 19, 2023 $ 0.00117
-8.76%
$ 2.34 million $ 4,489
Mar 18, 2023 $ 0.00128
+31.89%
$ 2.56 million $ 3,534
Mar 17, 2023 $ 0.000971
-2.98%
$ 1.94 million $ 12
Mar 16, 2023 $ 0.001
+3.63%
$ 2 million $ 11
Mar 15, 2023 $ 0.000967
+30.20%
$ 1.93 million $ 194
Mar 14, 2023 $ 0.000743
-23.20%
$ 1.48 million $ 484
Mar 13, 2023 $ 0.000967
+24.27%
$ 1.93 million $ 984
Mar 12, 2023 $ 0.000778
+0.75%
$ 1.55 million $ 6
Mar 11, 2023 $ 0.000771
-5.05%
$ 1.54 million $ 131
Mar 10, 2023 $ 0.000812
-19.93%
$ 1.62 million $ 69
Mar 9, 2023 $ 0.00101
-6.07%
$ 2.03 million $ 2,234
Mar 8, 2023 $ 0.00108
-2.54%
$ 2.16 million $ 27
Mar 7, 2023 $ 0.00111
-4.65%
$ 2.21 million $ 39
Mar 6, 2023 $ 0.00157
+30.82%
$ 3.14 million $ 214
Mar 5, 2023 $ 0.0012
-10.62%
$ 2.4 million $ 49
Mar 4, 2023 $ 0.00134
-1.09%
$ 2.69 million $ 558
Mar 3, 2023 $ 0.00136
-3.52%
$ 2.72 million $ 335
Mar 2, 2023 $ 0.00141
-0.53%
$ 2.81 million $ 231
Mar 1, 2023 $ 0.00142
+27.53%
$ 2.83 million $ 859
Feb 28, 2023 $ 0.00111
-21.13%
$ 2.22 million $ 334
Feb 27, 2023 $ 0.00141
+31.55%
$ 2.81 million $ 484
Feb 26, 2023 $ 0.00107
+0.00%
$ 2.14 million $ 54
Feb 25, 2023 $ 0.00107
-7.59%
$ 2.14 million $ 98
Feb 24, 2023 $ 0.00116
-3.11%
$ 2.32 million $ 19
Feb 23, 2023 $ 0.0012
-0.79%
$ 2.39 million $ 40
Feb 22, 2023 $ 0.00121
-1.37%
$ 2.41 million $ 27
Feb 21, 2023 $ 0.00122
-8.19%
$ 2.44 million $ 645
Feb 20, 2023 $ 0.00133
-21.76%
$ 2.66 million $ 1,102
Feb 19, 2023 $ 0.0017
+37.61%
$ 3.4 million $ 7,402
Feb 18, 2023 $ 0.00124
-13.05%
$ 2.47 million $ 15
Feb 17, 2023 $ 0.00142
+17.10%
$ 2.84 million $ 44