Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0011
-34.23%
$2.2 million $60
Apr 23, 2023 $0.00168
+20.37%
$3.35 million $435
Apr 22, 2023 $0.00139
+2.15%
$2.78 million $72
Apr 21, 2023 $0.00137
-20.71%
$2.73 million $86
Apr 20, 2023 $0.00171
-11.80%
$3.42 million $3,321
Apr 19, 2023 $0.00194
+112.78%
$3.88 million $7,235
Apr 18, 2023 $0.000912
+0.46%
$1.82 million $9
Apr 17, 2023 $0.000891
-2.68%
$1.78 million $37
Apr 16, 2023 $0.000915
-38.17%
$1.83 million $38
Apr 15, 2023 $0.00148
+96.33%
$2.95 million $82
Apr 14, 2023 $0.000753
+10.92%
$1.5 million $541
Apr 13, 2023 $0.000679
+21.14%
$1.36 million $21
Apr 12, 2023 $0.00056
-38.27%
$1.12 million $816
Apr 11, 2023 $0.000908
+1.92%
$1.81 million $19
Apr 10, 2023 $0.000891
+17.77%
$1.78 million $29
Apr 9, 2023 $0.000756
-10.05%
$1.51 million $0.1
Apr 8, 2023 $0.000839
-0.25%
$1.67 million $17
Apr 7, 2023 $0.000841
-0.25%
$1.68 million $76
Apr 6, 2023 $0.000843
-16.57%
$1.68 million $155
Apr 5, 2023 $0.00101
-10.49%
$2.02 million $480
Apr 4, 2023 $0.00113
+6.54%
$2.25 million $19
Apr 3, 2023 $0.00106
-4.56%
$2.12 million $2,059
Apr 2, 2023 $0.00102
-10.23%
$-- $601
Apr 1, 2023 $0.00114
+0.02%
$2.28 million $602
Mar 31, 2023 $0.00114
+9.69%
$2.28 million $602
Mar 30, 2023 $0.00104
-8.41%
$2.08 million $116
Mar 29, 2023 $0.00114
-1.28%
$2.27 million $13
Mar 28, 2023 $0.00115
-1.02%
$2.29 million $2,168
Mar 27, 2023 $0.00116
+11.54%
$2.32 million $585
Mar 26, 2023 $0.00104
+0.00%
$2.08 million $1
Mar 25, 2023 $0.00104
+2.97%
$2.08 million $258
Mar 24, 2023 $0.00101
-10.94%
$2.02 million $169
Mar 23, 2023 $0.00113
+2.21%
$2.27 million $13
Mar 22, 2023 $0.00109
+8.04%
$2.18 million $9
Mar 21, 2023 $0.00101
-27.62%
$2.02 million $5
Mar 20, 2023 $0.00139
+19.19%
$2.78 million $305
Mar 19, 2023 $0.00117
-8.76%
$2.34 million $4,489
Mar 18, 2023 $0.00128
+31.89%
$2.56 million $3,534
Mar 17, 2023 $0.000971
-2.98%
$1.94 million $12
Mar 16, 2023 $0.001
+3.63%
$2 million $11
Mar 15, 2023 $0.000967
+30.20%
$1.93 million $194
Mar 14, 2023 $0.000743
-23.20%
$1.48 million $484
Mar 13, 2023 $0.000967
+24.27%
$1.93 million $984
Mar 12, 2023 $0.000778
+0.75%
$1.55 million $6
Mar 11, 2023 $0.000771
-5.05%
$1.54 million $131
Mar 10, 2023 $0.000812
-19.93%
$1.62 million $69
Mar 9, 2023 $0.00101
-6.07%
$2.03 million $2,234
Mar 8, 2023 $0.00108
-2.54%
$2.16 million $27
Mar 7, 2023 $0.00111
-4.65%
$2.21 million $39
Mar 6, 2023 $0.00157
+30.82%
$3.14 million $214