Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0012
-10.62%
$2.4 million $49
Mar 4, 2023 $0.00134
-1.09%
$2.69 million $558
Mar 3, 2023 $0.00136
-3.52%
$2.72 million $335
Mar 2, 2023 $0.00141
-0.53%
$2.81 million $231
Mar 1, 2023 $0.00142
+27.53%
$2.83 million $859
Feb 28, 2023 $0.00111
-21.13%
$2.22 million $334
Feb 27, 2023 $0.00141
+31.55%
$2.81 million $484
Feb 26, 2023 $0.00107
+0.00%
$2.14 million $54
Feb 25, 2023 $0.00107
-7.59%
$2.14 million $98
Feb 24, 2023 $0.00116
-3.11%
$2.32 million $19
Feb 23, 2023 $0.0012
-0.79%
$2.39 million $40
Feb 22, 2023 $0.00121
-1.37%
$2.41 million $27
Feb 21, 2023 $0.00122
-8.19%
$2.44 million $645
Feb 20, 2023 $0.00133
-21.76%
$2.66 million $1,102
Feb 19, 2023 $0.0017
+37.61%
$3.4 million $7,402
Feb 18, 2023 $0.00124
-13.05%
$2.47 million $15
Feb 17, 2023 $0.00142
+17.10%
$2.84 million $44
Feb 16, 2023 $0.00122
-20.04%
$2.43 million $282
Feb 15, 2023 $0.00152
+28.67%
$3.03 million $61
Feb 14, 2023 $0.00118
-9.16%
$2.36 million $1,666
Feb 13, 2023 $0.0013
-0.81%
$2.6 million $118
Feb 12, 2023 $0.00131
-45.65%
$2.62 million $2,419
Feb 11, 2023 $0.00241
+36.34%
$4.82 million $11
Feb 10, 2023 $0.00177
+35.83%
$3.53 million $1,461
Feb 9, 2023 $0.0013
-44.71%
$2.6 million $1,764
Feb 8, 2023 $0.00236
-49.33%
$4.71 million $1,061
Feb 7, 2023 $0.00466
+219.47%
$9.31 million $4,647
Feb 6, 2023 $0.00146
+112.16%
$2.91 million $10,621
Feb 5, 2023 $0.000688
+44.59%
$1.37 million $34
Feb 4, 2023 $0.000938
+0.01%
$1.87 million $70
Feb 3, 2023 $0.000937
+32.62%
$1.87 million $70
Feb 2, 2023 $0.000707
-0.65%
$1.41 million $55
Feb 1, 2023 $0.000711
+53.87%
$1.42 million $267
Jan 31, 2023 $0.000694
+1.17%
$1.39 million $47
Jan 30, 2023 $0.000456
-4.03%
$911,148 $12
Jan 29, 2023 $0.000476
-31.75%
$949,960 $22
Jan 28, 2023 $0.000885
+0.00%
$-- $2
Jan 27, 2023 $0.000885
-1.56%
$1.77 million $2
Jan 26, 2023 $0.000899
+48.81%
$1.8 million $20
Jan 25, 2023 $0.000606
-41.37%
$1.21 million $1,367
Jan 24, 2023 $0.000915
+36.92%
$1.83 million $190
Jan 23, 2023 $0.00115
+77.65%
$2.31 million $3,627
Jan 22, 2023 $0.00065
-5.69%
$1.3 million $0
Jan 21, 2023 $0.00069
+3.55%
$1.38 million $10
Jan 20, 2023 $0.000666
+29.07%
$1.33 million $48
Jan 19, 2023 $0.000516
+24.48%
$1.03 million $1
Jan 18, 2023 $0.000415
-34.72%
$828,134 $11
Jan 17, 2023 $0.000635
+1.89%
$1.27 million $1,989
Jan 16, 2023 $0.000623
+25.80%
$1.24 million $0
Jan 15, 2023 $0.000496
-20.77%
$989,890 $0