cindicator Historical Data

CND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00241
+36.34%
$ 4.82 million $ 11
Feb 10, 2023 $ 0.00177
+35.83%
$ 3.53 million $ 1,461
Feb 9, 2023 $ 0.0013
-44.71%
$ 2.6 million $ 1,764
Feb 8, 2023 $ 0.00236
-49.33%
$ 4.71 million $ 1,061
Feb 7, 2023 $ 0.00466
+219.47%
$ 9.31 million $ 4,647
Feb 6, 2023 $ 0.00146
+112.16%
$ 2.91 million $ 10,621
Feb 5, 2023 $ 0.000688
+44.59%
$ 1.37 million $ 34
Feb 4, 2023 $ 0.000938
+0.01%
$ 1.87 million $ 70
Feb 3, 2023 $ 0.000937
+32.62%
$ 1.87 million $ 70
Feb 2, 2023 $ 0.000707
-0.65%
$ 1.41 million $ 55
Feb 1, 2023 $ 0.000711
+53.87%
$ 1.42 million $ 267
Jan 31, 2023 $ 0.000694
+1.17%
$ 1.39 million $ 47
Jan 30, 2023 $ 0.000456
-4.03%
$ 911,148 $ 12
Jan 29, 2023 $ 0.000476
-31.75%
$ 949,960 $ 22
Jan 28, 2023 $ 0.000885
+0.00%
$ -- $ 2
Jan 27, 2023 $ 0.000885
-1.56%
$ 1.77 million $ 2
Jan 26, 2023 $ 0.000899
+48.81%
$ 1.8 million $ 20
Jan 25, 2023 $ 0.000606
-41.37%
$ 1.21 million $ 1,367
Jan 24, 2023 $ 0.000915
+36.92%
$ 1.83 million $ 190
Jan 23, 2023 $ 0.00115
+77.65%
$ 2.31 million $ 3,627
Jan 22, 2023 $ 0.00065
-5.69%
$ 1.3 million $ 0
Jan 21, 2023 $ 0.00069
+3.55%
$ 1.38 million $ 10
Jan 20, 2023 $ 0.000666
+29.07%
$ 1.33 million $ 48
Jan 19, 2023 $ 0.000516
+24.48%
$ 1.03 million $ 1
Jan 18, 2023 $ 0.000415
-34.72%
$ 828,134 $ 11
Jan 17, 2023 $ 0.000635
+1.89%
$ 1.27 million $ 1,989
Jan 16, 2023 $ 0.000623
+25.80%
$ 1.24 million $ 0
Jan 15, 2023 $ 0.000496
-20.77%
$ 989,890 $ 0
Jan 14, 2023 $ 0.000626
+0.72%
$ 1.25 million $ 31
Jan 13, 2023 $ 0.000622
+64.89%
$ 1.24 million $ 2,702
Jan 12, 2023 $ 0.000377
+5.75%
$ 753,235 $ 16
Jan 11, 2023 $ 0.000357
+2.33%
$ 712,900 $ 24
Jan 10, 2023 $ 0.000349
+1.55%
$ 696,981 $ 150
Jan 9, 2023 $ 0.000344
-33.14%
$ 687,210 $ 487
Jan 8, 2023 $ 0.000339
-3.22%
$ 677,883 $ 79
Jan 7, 2023 $ 0.000351
+11.01%
$ 700,437 $ 0
Jan 6, 2023 $ 0.000316
-17.75%
$ 630,831 $ 220
Jan 5, 2023 $ 0.000291
-0.05%
$ 581,809 $ 1
Jan 4, 2023 $ 0.000292
+1.71%
$ 582,334 $ 1
Jan 3, 2023 $ 0.000291
+3.38%
$ 581,798 $ 94
Jan 2, 2023 $ 0.000501
+32.21%
$ 1 million $ 348
Jan 1, 2023 $ 0.000498
+31.69%
$ 995,586 $ 32
Dec 31, 2022 $ 0.000379
+14.00%
$ 756,009 $ 8
Dec 30, 2022 $ 0.000332
+10.13%
$ 663,125 $ 290
Dec 29, 2022 $ 0.000302
-8.80%
$ 602,228 $ 11
Dec 28, 2022 $ 0.000331
-14.36%
$ 660,414 $ 12
Dec 27, 2022 $ 0.000386
+1.02%
$ 770,948 $ 0
Dec 25, 2022 $ 0.0004
+0.00%
$ -- $ 15
Dec 24, 2022 $ 0.0004
+3.68%
$ 798,090 $ 15
Dec 23, 2022 $ 0.000459
+19.16%
$ -- $ 3