cindicator Historical Data

CND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000336
-0.14%
$ 671,723 $ 86
Dec 21, 2022 $ 0.000336
-21.11%
$ 671,204 $ 46
Dec 20, 2022 $ 0.000338
+2.70%
$ 674,883 $ 131
Dec 19, 2022 $ 0.000166
-0.99%
$ 331,610 $ 3
Dec 18, 2022 $ 0.000168
-50.20%
$ 334,834 $ 3
Dec 17, 2022 $ 0.000167
-49.79%
$ 334,299 $ 821
Dec 16, 2022 $ 0.000333
-3.94%
$ 665,837 $ 4
Dec 15, 2022 $ 0.000347
-2.56%
$ 693,206 $ 8
Dec 14, 2022 $ 0.000356
+0.14%
$ 711,297 $ 16
Dec 13, 2022 $ 0.000355
+3.33%
$ 709,632 $ 36
Dec 12, 2022 $ 0.000344
+1.39%
$ 687,388 $ 69
Dec 9, 2022 $ 0.00039
+0.00%
$ -- $ 0
Dec 8, 2022 $ 0.00039
+15.81%
$ 778,904 $ 13
Dec 7, 2022 $ 0.000337
-9.86%
$ 672,650 $ 7
Dec 6, 2022 $ 0.000374
-16.91%
$ 746,784 $ 5
Dec 5, 2022 $ 0.000339
-8.87%
$ 677,522 $ 290
Dec 4, 2022 $ 0.000372
-17.22%
$ 743,954 $ 94
Dec 3, 2022 $ 0.00045
+0.00%
$ 898,736 $ 4
Dec 2, 2022 $ 0.00045
+56.07%
$ 898,736 $ 1
Dec 1, 2022 $ 0.000329
-45.09%
$ 656,782 $ 87
Nov 30, 2022 $ 0.000343
-41.45%
$ 685,101 $ 57
Nov 29, 2022 $ 0.00058
-0.33%
$ -- $ 1
Nov 28, 2022 $ 0.000582
-2.12%
$ 1.16 million $ 1
Nov 27, 2022 $ 0.000596
+11.52%
$ 1.19 million $ 105,042
Nov 26, 2022 $ 0.000534
+17.46%
$ 1.07 million $ 480
Nov 25, 2022 $ 0.000454
-1.11%
$ 907,561 $ 0.001
Nov 24, 2022 $ 0.000332
+0.11%
$ 662,780 $ 5
Nov 23, 2022 $ 0.000331
-31.71%
$ 661,480 $ 5
Nov 22, 2022 $ 0.000485
+51.61%
$ 968,611 $ 97
Nov 21, 2022 $ 0.000315
-36.59%
$ 630,034 $ 284
Nov 20, 2022 $ 0.0005
+0.56%
$ 999,040 $ 52
Nov 19, 2022 $ 0.000502
+25.31%
$ 1 million $ 7
Nov 18, 2022 $ 0.0005
+32.81%
$ 999,320 $ 7
Nov 17, 2022 $ 0.000354
+6.34%
$ 707,634 $ 65
Nov 16, 2022 $ 0.000333
-26.01%
$ 665,417 $ 619
Nov 15, 2022 $ 0.00045
-9.78%
$ 899,312 $ 2
Nov 14, 2022 $ 0.000499
+12.27%
$ 997,024 $ 0
Nov 13, 2022 $ 0.000445
-3.18%
$ 888,478 $ 0
Nov 12, 2022 $ 0.000459
-2.21%
$ 917,649 $ 0
Nov 11, 2022 $ 0.000345
-2.00%
$ -- $ 12
Nov 10, 2022 $ 0.000352
-25.53%
$ 703,176 $ 13
Nov 9, 2022 $ 0.000473
-9.79%
$ 944,218 $ 285
Nov 8, 2022 $ 0.000524
+2.46%
$ 1.05 million $ 51
Nov 7, 2022 $ 0.000511
+21.66%
$ 1.02 million $ 2
Nov 6, 2022 $ 0.00042
-21.25%
$ 839,078 $ 15
Nov 5, 2022 $ 0.000533
-37.36%
$ 1.07 million $ 26
Nov 4, 2022 $ 0.000423
-11.74%
$ 845,365 $ 423
Nov 3, 2022 $ 0.00047
+0.00%
$ 939,519 $ 1
Nov 2, 2022 $ 0.000461
+11.59%
$ 919,953 $ 95
Nov 1, 2022 $ 0.000413
+1.47%
$ 824,438 $ 17