Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000626
+0.72%
$1.25 million $31
Jan 13, 2023 $0.000622
+64.89%
$1.24 million $2,702
Jan 12, 2023 $0.000377
+5.75%
$753,235 $16
Jan 11, 2023 $0.000357
+2.33%
$712,900 $24
Jan 10, 2023 $0.000349
+1.55%
$696,981 $150
Jan 9, 2023 $0.000344
-33.14%
$687,210 $487
Jan 8, 2023 $0.000339
-3.22%
$677,883 $79
Jan 7, 2023 $0.000351
+11.01%
$700,437 $0
Jan 6, 2023 $0.000316
-17.75%
$630,831 $220
Jan 5, 2023 $0.000291
-0.05%
$581,809 $1
Jan 4, 2023 $0.000292
+1.71%
$582,334 $1
Jan 3, 2023 $0.000291
+3.38%
$581,798 $94
Jan 2, 2023 $0.000501
+32.21%
$1 million $348
Jan 1, 2023 $0.000498
+31.69%
$995,586 $32
Dec 31, 2022 $0.000379
+14.00%
$756,009 $8
Dec 30, 2022 $0.000332
+10.13%
$663,125 $290
Dec 29, 2022 $0.000302
-8.80%
$602,228 $11
Dec 28, 2022 $0.000331
-14.36%
$660,414 $12
Dec 27, 2022 $0.000386
+1.02%
$770,948 $0
Dec 25, 2022 $0.0004
+0.00%
$-- $15
Dec 24, 2022 $0.0004
+3.68%
$798,090 $15
Dec 23, 2022 $0.000459
+19.16%
$-- $3
Dec 22, 2022 $0.000336
-0.14%
$671,723 $86
Dec 21, 2022 $0.000336
-21.11%
$671,204 $46
Dec 20, 2022 $0.000338
+2.70%
$674,883 $131
Dec 19, 2022 $0.000166
-0.99%
$331,610 $3
Dec 18, 2022 $0.000168
-50.20%
$334,834 $3
Dec 17, 2022 $0.000167
-49.79%
$334,299 $821
Dec 16, 2022 $0.000333
-3.94%
$665,837 $4
Dec 15, 2022 $0.000347
-2.56%
$693,206 $8
Dec 14, 2022 $0.000356
+0.14%
$711,297 $16
Dec 13, 2022 $0.000355
+3.33%
$709,632 $36
Dec 12, 2022 $0.000344
+1.39%
$687,388 $69
Dec 9, 2022 $0.00039
+0.00%
$-- $0
Dec 8, 2022 $0.00039
+15.81%
$778,904 $13
Dec 7, 2022 $0.000337
-9.86%
$672,650 $7
Dec 6, 2022 $0.000374
-16.91%
$746,784 $5
Dec 5, 2022 $0.000339
-8.87%
$677,522 $290
Dec 4, 2022 $0.000372
-17.22%
$743,954 $94
Dec 3, 2022 $0.00045
+0.00%
$898,736 $4
Dec 2, 2022 $0.00045
+56.07%
$898,736 $1
Dec 1, 2022 $0.000329
-45.09%
$656,782 $87
Nov 30, 2022 $0.000343
-41.45%
$685,101 $57
Nov 29, 2022 $0.00058
-0.33%
$-- $1
Nov 28, 2022 $0.000582
-2.12%
$1.16 million $1
Nov 27, 2022 $0.000596
+11.52%
$1.19 million $105,042
Nov 26, 2022 $0.000534
+17.46%
$1.07 million $480
Nov 25, 2022 $0.000454
-1.11%
$907,561 $0.001
Nov 24, 2022 $0.000332
+0.11%
$662,780 $5
Nov 23, 2022 $0.000331
-31.71%
$661,480 $5