cindicator Historical Data

CND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000407
-7.54%
$ 812,518 $ 31
Oct 30, 2022 $ 0.00044
+7.07%
$ 878,764 $ 56
Oct 29, 2022 $ 0.00041
-12.53%
$ 819,058 $ 102
Oct 28, 2022 $ 0.000469
+1.84%
$ 936,935 $ 1
Oct 27, 2022 $ 0.000416
-13.23%
$ 831,170 $ 19
Oct 26, 2022 $ 0.000479
+10.45%
$ 957,568 $ 77
Oct 25, 2022 $ 0.000434
+4.78%
$ 867,182 $ 1
Oct 24, 2022 $ 0.000397
+0.96%
$ -- $ 3
Oct 23, 2022 $ 0.000393
+0.31%
$ 785,172 $ 20
Oct 22, 2022 $ 0.000392
-27.42%
$ 782,714 $ 1,048
Oct 21, 2022 $ 0.000478
-15.68%
$ 955,594 $ 1
Oct 20, 2022 $ 0.000571
+5.86%
$ 1.14 million $ 39
Oct 19, 2022 $ 0.00054
+11.21%
$ 1.08 million $ 1
Oct 18, 2022 $ 0.000486
+24.20%
$ 969,957 $ 1
Oct 17, 2022 $ 0.000391
+1.45%
$ 780,990 $ 54
Oct 16, 2022 $ 0.000385
-28.48%
$ 769,656 $ 14
Oct 15, 2022 $ 0.000539
-0.34%
$ 1.08 million $ 0
Oct 14, 2022 $ 0.000541
+20.27%
$ 1.08 million $ 1
Oct 13, 2022 $ 0.000449
+2.51%
$ 897,555 $ 21
Oct 11, 2022 $ 0.000437
-0.06%
$ -- $ 44
Oct 10, 2022 $ 0.000438
+12.11%
$ 874,147 $ 44
Oct 9, 2022 $ 0.000389
+0.12%
$ 776,982 $ 21
Oct 8, 2022 $ 0.000388
-28.47%
$ 775,898 $ 22
Oct 7, 2022 $ 0.000543
+36.17%
$ 1.09 million $ 0
Oct 6, 2022 $ 0.000399
-12.06%
$ 797,167 $ 14
Oct 5, 2022 $ 0.000452
-17.79%
$ 902,030 $ 18
Oct 4, 2022 $ 0.000549
-19.98%
$ 1.1 million $ 1,451
Oct 3, 2022 $ 0.000393
-39.64%
$ 784,068 $ 389
Oct 2, 2022 $ 0.00065
+68.35%
$ 1.3 million $ 1
Oct 1, 2022 $ 0.000386
+0.15%
$ 771,914 $ 4
Sep 30, 2022 $ 0.000671
+0.50%
$ -- $ 0
Sep 29, 2022 $ 0.000667
-1.51%
$ 1.33 million $ 1
Sep 28, 2022 $ 0.000677
+74.08%
$ 1.35 million $ 9,241
Sep 27, 2022 $ 0.000382
-0.49%
$ 763,312 $ 145
Sep 26, 2022 $ 0.000384
+0.19%
$ 767,678 $ 8
Sep 25, 2022 $ 0.000376
-37.88%
$ 751,475 $ 4
Sep 24, 2022 $ 0.000378
-20.44%
$ 755,896 $ 2,057
Sep 23, 2022 $ 0.000386
-18.79%
$ 771,087 $ 489
Sep 22, 2022 $ 0.000603
+1.97%
$ 1.2 million $ 60
Sep 21, 2022 $ 0.000581
+50.91%
$ -- $ 6,679
Sep 20, 2022 $ 0.000378
-21.81%
$ 754,105 $ 479,517
Sep 19, 2022 $ 0.000483
-2.44%
$ 965,124 $ 105
Sep 18, 2022 $ 0.000496
+0.67%
$ 990,658 $ 348,057
Sep 17, 2022 $ 0.000503
-36.40%
$ 1.01 million $ 35,203
Sep 16, 2022 $ 0.000791
+41.30%
$ 1.58 million $ 28
Sep 15, 2022 $ 0.000788
+37.04%
$ 1.57 million $ 13
Sep 14, 2022 $ 0.000607
+17.02%
$ 1.21 million $ 307,818
Sep 13, 2022 $ 0.000519
+5.63%
$ 1.04 million $ 951
Sep 12, 2022 $ 0.000491
+2.68%
$ 981,513 $ 23
Sep 11, 2022 $ 0.000478
-9.16%
$ 955,320 $ 45