cindicator Historical Data

CND Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000788
+37.04%
$ 1.57 million $ 13
Sep 14, 2022 $ 0.000607
+17.02%
$ 1.21 million $ 307,818
Sep 13, 2022 $ 0.000519
+5.63%
$ 1.04 million $ 951
Sep 12, 2022 $ 0.000491
+2.68%
$ 981,513 $ 23
Sep 11, 2022 $ 0.000478
-9.16%
$ 955,320 $ 45
Sep 10, 2022 $ 0.000527
-0.01%
$ 1.05 million $ 339
Sep 9, 2022 $ 0.000507
+15.93%
$ 1.01 million $ 1
Sep 8, 2022 $ 0.000438
-21.75%
$ 873,775 $ 1,443
Sep 7, 2022 $ 0.000577
+5.41%
$ 1.15 million $ 0.001
Sep 6, 2022 $ 0.000548
-22.57%
$ 1.09 million $ 4
Sep 5, 2022 $ 0.000686
-0.98%
$ 1.37 million $ 124
Sep 4, 2022 $ 0.000453
-0.89%
$ 905,623 $ 201
Sep 3, 2022 $ 0.000457
-3.18%
$ 913,574 $ 259
Sep 1, 2022 $ 0.000524
+0.16%
$ 1.05 million $ 0
Aug 31, 2022 $ 0.000523
+14.46%
$ 1.04 million $ 0
Aug 30, 2022 $ 0.000457
-17.02%
$ 912,801 $ 87
Aug 29, 2022 $ 0.000508
-0.48%
$ 1.02 million $ 0.1
Aug 28, 2022 $ 0.000531
-6.19%
$ 1.06 million $ 35
Aug 27, 2022 $ 0.000566
-6.26%
$ 1.13 million $ 112
Aug 26, 2022 $ 0.00062
-4.09%
$ 1.24 million $ 300
Aug 25, 2022 $ 0.000648
+1.06%
$ 1.29 million $ 313
Aug 24, 2022 $ 0.000642
-0.60%
$ 1.28 million $ 2
Aug 23, 2022 $ 0.000646
+0.75%
$ 1.29 million $ 15
Aug 22, 2022 $ 0.00064
-0.80%
$ 1.28 million $ 15
Aug 21, 2022 $ 0.000646
+52.44%
$ 1.29 million $ 342
Aug 20, 2022 $ 0.000424
+1.77%
$ 846,456 $ 268
Aug 19, 2022 $ 0.000417
-10.08%
$ 833,415 $ 17
Aug 18, 2022 $ 0.000465
-15.97%
$ 927,788 $ 39
Aug 17, 2022 $ 0.000553
+15.82%
$ 1.1 million $ 36
Aug 16, 2022 $ 0.000477
-21.76%
$ 953,371 $ 2,067
Aug 15, 2022 $ 0.00061
+25.31%
$ 1.22 million $ 0
Aug 14, 2022 $ 0.000487
-2.72%
$ 972,405 $ 356
Aug 13, 2022 $ 0.0005
-24.15%
$ 999,517 $ 3
Aug 12, 2022 $ 0.00066
+37.62%
$ 1.32 million $ 106
Aug 11, 2022 $ 0.000479
-33.24%
$ 957,587 $ 73,284
Aug 10, 2022 $ 0.000718
+2.90%
$ 1.43 million $ 2,278
Aug 9, 2022 $ 0.000698
-0.18%
$ 1.39 million $ 29,130
Aug 8, 2022 $ 0.000699
+0.84%
$ 1.4 million $ 316
Aug 7, 2022 $ 0.000692
-3.58%
$ 1.38 million $ 94
Aug 6, 2022 $ 0.000718
+26.98%
$ 1.43 million $ 78
Aug 5, 2022 $ 0.000566
-12.85%
$ 1.13 million $ 33
Aug 4, 2022 $ 0.000649
+37.65%
$ 1.3 million $ 43
Aug 3, 2022 $ 0.000472
-27.69%
$ 941,880 $ 369
Aug 2, 2022 $ 0.000652
-5.81%
$ 1.3 million $ 0
Aug 1, 2022 $ 0.000692
+48.11%
$ 1.38 million $ 19
Jul 31, 2022 $ 0.000467
-33.17%
$ 933,540 $ 145
Jul 30, 2022 $ 0.0007
+0.97%
$ 1.4 million $ 0
Jul 29, 2022 $ 0.000693
+1.46%
$ 1.38 million $ 568
Jul 28, 2022 $ 0.000683
-0.30%
$ 1.36 million $ 56
Jul 27, 2022 $ 0.000686
+9.82%
$ 1.37 million $ 310