Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.00065
+68.35%
$1.3 million $1
Oct 1, 2022 $0.000386
+0.15%
$771,914 $4
Sep 30, 2022 $0.000671
+0.50%
$-- $0
Sep 29, 2022 $0.000667
-1.51%
$1.33 million $1
Sep 28, 2022 $0.000677
+74.08%
$1.35 million $9,241
Sep 27, 2022 $0.000382
-0.49%
$763,312 $145
Sep 26, 2022 $0.000384
+0.19%
$767,678 $8
Sep 25, 2022 $0.000376
-37.88%
$751,475 $4
Sep 24, 2022 $0.000378
-20.44%
$755,896 $2,057
Sep 23, 2022 $0.000386
-18.79%
$771,087 $489
Sep 22, 2022 $0.000603
+1.97%
$1.2 million $60
Sep 21, 2022 $0.000581
+50.91%
$-- $6,679
Sep 20, 2022 $0.000378
-21.81%
$754,105 $479,517
Sep 19, 2022 $0.000483
-2.44%
$965,124 $105
Sep 18, 2022 $0.000496
+0.67%
$990,658 $348,057
Sep 17, 2022 $0.000503
-36.40%
$1.01 million $35,203
Sep 16, 2022 $0.000791
+41.30%
$1.58 million $28
Sep 15, 2022 $0.000788
+37.04%
$1.57 million $13
Sep 14, 2022 $0.000607
+17.02%
$1.21 million $307,818
Sep 13, 2022 $0.000519
+5.63%
$1.04 million $951
Sep 12, 2022 $0.000491
+2.68%
$981,513 $23
Sep 11, 2022 $0.000478
-9.16%
$955,320 $45
Sep 10, 2022 $0.000527
-0.01%
$1.05 million $339
Sep 9, 2022 $0.000507
+15.93%
$1.01 million $1
Sep 8, 2022 $0.000438
-21.75%
$873,775 $1,443
Sep 7, 2022 $0.000577
+5.41%
$1.15 million $0.001
Sep 6, 2022 $0.000548
-22.57%
$1.09 million $4
Sep 5, 2022 $0.000686
-0.98%
$1.37 million $124
Sep 4, 2022 $0.000453
-0.89%
$905,623 $201
Sep 3, 2022 $0.000457
-3.18%
$913,574 $259
Sep 1, 2022 $0.000524
+0.16%
$1.05 million $0
Aug 31, 2022 $0.000523
+14.46%
$1.04 million $0
Aug 30, 2022 $0.000457
-17.02%
$912,801 $87
Aug 29, 2022 $0.000508
-0.48%
$1.02 million $0.1
Aug 28, 2022 $0.000531
-6.19%
$1.06 million $35
Aug 27, 2022 $0.000566
-6.26%
$1.13 million $112
Aug 26, 2022 $0.00062
-4.09%
$1.24 million $300
Aug 25, 2022 $0.000648
+1.06%
$1.29 million $313
Aug 24, 2022 $0.000642
-0.60%
$1.28 million $2
Aug 23, 2022 $0.000646
+0.75%
$1.29 million $15
Aug 22, 2022 $0.00064
-0.80%
$1.28 million $15
Aug 21, 2022 $0.000646
+52.44%
$1.29 million $342
Aug 20, 2022 $0.000424
+1.77%
$846,456 $268
Aug 19, 2022 $0.000417
-10.08%
$833,415 $17
Aug 18, 2022 $0.000465
-15.97%
$927,788 $39
Aug 17, 2022 $0.000553
+15.82%
$1.1 million $36
Aug 16, 2022 $0.000477
-21.76%
$953,371 $2,067
Aug 15, 2022 $0.00061
+25.31%
$1.22 million $0
Aug 14, 2022 $0.000487
-2.72%
$972,405 $356
Aug 13, 2022 $0.0005
-24.15%
$999,517 $3