cindicator Historical Data

CND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000623
-2.06%
$ 1.24 million $ 16
Jul 25, 2022 $ 0.000636
-9.30%
$ 1.27 million $ 0.1
Jul 24, 2022 $ 0.000635
-20.12%
$ 1.27 million $ 91
Jul 23, 2022 $ 0.000791
+39.28%
$ 1.58 million $ 29
Jul 22, 2022 $ 0.000568
-23.51%
$ 1.13 million $ 1,315
Jul 21, 2022 $ 0.000742
+0.00%
$ 1.48 million $ 1
Jul 20, 2022 $ 0.000471
-36.58%
$ 940,050 $ 17
Jul 19, 2022 $ 0.000742
+0.42%
$ 1.48 million $ 36
Jul 18, 2022 $ 0.000743
+18.28%
$ 1.48 million $ 0
Jul 17, 2022 $ 0.000628
-4.17%
$ 1.25 million $ 34
Jul 16, 2022 $ 0.000655
-5.46%
$ 1.31 million $ 0
Jul 15, 2022 $ 0.000693
-6.81%
$ 1.38 million $ 0.1
Jul 14, 2022 $ 0.000744
+21.37%
$ 1.49 million $ 0
Jul 13, 2022 $ 0.000742
-0.02%
$ 1.48 million $ 74
Jul 12, 2022 $ 0.000742
+23.88%
$ 1.48 million $ 806
Jul 11, 2022 $ 0.000599
-4.20%
$ 1.2 million $ 244
Jul 10, 2022 $ 0.000626
-15.78%
$ 1.25 million $ 140
Jul 9, 2022 $ 0.000743
-2.18%
$ 1.49 million $ 1
Jul 8, 2022 $ 0.00076
+16.72%
$ 1.52 million $ 1,505
Jul 7, 2022 $ 0.000651
-21.92%
$ 1.3 million $ 346
Jul 6, 2022 $ 0.000834
-5.75%
$ 1.67 million $ 73
Jul 5, 2022 $ 0.000885
+8.25%
$ 1.77 million $ 1,391
Jul 4, 2022 $ 0.000818
+5.47%
$ 1.64 million $ 175
Jul 3, 2022 $ 0.000775
+11.43%
$ 1.55 million $ 238
Jul 2, 2022 $ 0.000696
+17.18%
$ 1.39 million $ 42
Jul 1, 2022 $ 0.000594
-25.58%
$ 1.19 million $ 0.01
Jun 30, 2022 $ 0.000799
+46.05%
$ 1.6 million $ 1,401
Jun 29, 2022 $ 0.000547
+0.25%
$ 1.09 million $ 0
Jun 28, 2022 $ 0.000572
+0.78%
$ 1.14 million $ 2
Jun 27, 2022 $ 0.000567
-1.66%
$ 1.13 million $ 3
Jun 25, 2022 $ 0.000611
+1.56%
$ 1.22 million $ 0
Jun 24, 2022 $ 0.000602
+13.76%
$ 1.2 million $ 6
Jun 23, 2022 $ 0.000529
-0.60%
$ 1.06 million $ 2
Jun 22, 2022 $ 0.000532
-3.85%
$ 1.06 million $ 7
Jun 21, 2022 $ 0.000554
+0.56%
$ 1.11 million $ 39
Jun 20, 2022 $ 0.000551
-3.16%
$ 1.1 million $ 1,394
Jun 19, 2022 $ 0.000569
+9.13%
$ 1.14 million $ 605
Jun 18, 2022 $ 0.000522
-20.28%
$ 1.04 million $ 83
Jun 17, 2022 $ 0.000655
+10.54%
$ 1.31 million $ 0
Jun 16, 2022 $ 0.000562
-7.21%
$ 1.12 million $ 20
Jun 15, 2022 $ 0.000604
-1.92%
$ 1.21 million $ 44
Jun 14, 2022 $ 0.000617
+10.66%
$ 1.23 million $ 24
Jun 13, 2022 $ 0.000557
-0.52%
$ 1.11 million $ 30
Jun 12, 2022 $ 0.000617
+7.41%
$ 1.23 million $ 3
Jun 11, 2022 $ 0.000574
-36.85%
$ 1.15 million $ 228
Jun 10, 2022 $ 0.000909
-4.26%
$ 1.82 million $ 0
Jun 9, 2022 $ 0.00095
+4.78%
$ 1.9 million $ 0
Jun 8, 2022 $ 0.000907
+24.80%
$ 1.81 million $ 104
Jun 7, 2022 $ 0.000727
-21.40%
$ 1.45 million $ 140
Jun 6, 2022 $ 0.000925
+1.34%
$ 1.85 million $ 10