Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00066
+37.62%
$1.32 million $106
Aug 11, 2022 $0.000479
-33.24%
$957,587 $73,284
Aug 10, 2022 $0.000718
+2.90%
$1.43 million $2,278
Aug 9, 2022 $0.000698
-0.18%
$1.39 million $29,130
Aug 8, 2022 $0.000699
+0.84%
$1.4 million $316
Aug 7, 2022 $0.000692
-3.58%
$1.38 million $94
Aug 6, 2022 $0.000718
+26.98%
$1.43 million $78
Aug 5, 2022 $0.000566
-12.85%
$1.13 million $33
Aug 4, 2022 $0.000649
+37.65%
$1.3 million $43
Aug 3, 2022 $0.000472
-27.69%
$941,880 $369
Aug 2, 2022 $0.000652
-5.81%
$1.3 million $0
Aug 1, 2022 $0.000692
+48.11%
$1.38 million $19
Jul 31, 2022 $0.000467
-33.17%
$933,540 $145
Jul 30, 2022 $0.0007
+0.97%
$1.4 million $0
Jul 29, 2022 $0.000693
+1.46%
$1.38 million $568
Jul 28, 2022 $0.000683
-0.30%
$1.36 million $56
Jul 27, 2022 $0.000686
+9.82%
$1.37 million $310
Jul 26, 2022 $0.000623
-2.06%
$1.24 million $16
Jul 25, 2022 $0.000636
-9.30%
$1.27 million $0.1
Jul 24, 2022 $0.000635
-20.12%
$1.27 million $91
Jul 23, 2022 $0.000791
+39.28%
$1.58 million $29
Jul 22, 2022 $0.000568
-23.51%
$1.13 million $1,315
Jul 21, 2022 $0.000742
+0.00%
$1.48 million $1
Jul 20, 2022 $0.000471
-36.58%
$940,050 $17
Jul 19, 2022 $0.000742
+0.42%
$1.48 million $36
Jul 18, 2022 $0.000743
+18.28%
$1.48 million $0
Jul 17, 2022 $0.000628
-4.17%
$1.25 million $34
Jul 16, 2022 $0.000655
-5.46%
$1.31 million $0
Jul 15, 2022 $0.000693
-6.81%
$1.38 million $0.1
Jul 14, 2022 $0.000744
+21.37%
$1.49 million $0
Jul 13, 2022 $0.000742
-0.02%
$1.48 million $74
Jul 12, 2022 $0.000742
+23.88%
$1.48 million $806
Jul 11, 2022 $0.000599
-4.20%
$1.2 million $244
Jul 10, 2022 $0.000626
-15.78%
$1.25 million $140
Jul 9, 2022 $0.000743
-2.18%
$1.49 million $1
Jul 8, 2022 $0.00076
+16.72%
$1.52 million $1,505
Jul 7, 2022 $0.000651
-21.92%
$1.3 million $346
Jul 6, 2022 $0.000834
-5.75%
$1.67 million $73
Jul 5, 2022 $0.000885
+8.25%
$1.77 million $1,391
Jul 4, 2022 $0.000818
+5.47%
$1.64 million $175
Jul 3, 2022 $0.000775
+11.43%
$1.55 million $238
Jul 2, 2022 $0.000696
+17.18%
$1.39 million $42
Jul 1, 2022 $0.000594
-25.58%
$1.19 million $0.01
Jun 30, 2022 $0.000799
+46.05%
$1.6 million $1,401
Jun 29, 2022 $0.000547
+0.25%
$1.09 million $0
Jun 28, 2022 $0.000572
+0.78%
$1.14 million $2
Jun 27, 2022 $0.000567
-1.66%
$1.13 million $3
Jun 25, 2022 $0.000611
+1.56%
$1.22 million $0
Jun 24, 2022 $0.000602
+13.76%
$1.2 million $6
Jun 23, 2022 $0.000529
-0.60%
$1.06 million $2