Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.000532
-3.85%
$1.06 million $7
Jun 21, 2022 $0.000554
+0.56%
$1.11 million $39
Jun 20, 2022 $0.000551
-3.16%
$1.1 million $1,394
Jun 19, 2022 $0.000569
+9.13%
$1.14 million $605
Jun 18, 2022 $0.000522
-20.28%
$1.04 million $83
Jun 17, 2022 $0.000655
+10.54%
$1.31 million $0
Jun 16, 2022 $0.000562
-7.21%
$1.12 million $20
Jun 15, 2022 $0.000604
-1.92%
$1.21 million $44
Jun 14, 2022 $0.000617
+10.66%
$1.23 million $24
Jun 13, 2022 $0.000557
-0.52%
$1.11 million $30
Jun 12, 2022 $0.000617
+7.41%
$1.23 million $3
Jun 11, 2022 $0.000574
-36.85%
$1.15 million $228
Jun 10, 2022 $0.000909
-4.26%
$1.82 million $0
Jun 9, 2022 $0.00095
+4.78%
$1.9 million $0
Jun 8, 2022 $0.000907
+24.80%
$1.81 million $104
Jun 7, 2022 $0.000727
-21.40%
$1.45 million $140
Jun 6, 2022 $0.000925
+1.34%
$1.85 million $10
Jun 5, 2022 $0.000913
+0.75%
$1.83 million $0
Jun 4, 2022 $0.000906
+4.19%
$1.81 million $88
Jun 3, 2022 $0.00087
-9.32%
$1.74 million $1,772
Jun 2, 2022 $0.000959
+60.97%
$1.92 million $6,664
Jun 1, 2022 $0.000596
-19.22%
$1.19 million $3,123
May 31, 2022 $0.000738
+3.98%
$1.48 million $581
May 30, 2022 $0.00071
+3.06%
$1.42 million $251
May 29, 2022 $0.000689
-3.77%
$1.38 million $83
May 28, 2022 $0.000716
+25.00%
$1.43 million $1,576
May 27, 2022 $0.000573
-4.41%
$1.15 million $23
May 26, 2022 $0.000599
+0.04%
$1.2 million $99
May 25, 2022 $0.000599
-6.07%
$1.2 million $17
May 24, 2022 $0.000638
+9.44%
$1.28 million $302
May 23, 2022 $0.000583
-3.95%
$1.17 million $23
May 22, 2022 $0.000607
+0.12%
$1.21 million $920
May 21, 2022 $0.000606
-6.01%
$1.21 million $4,290
May 20, 2022 $0.000645
+5.78%
$1.29 million $6,288
May 19, 2022 $0.00061
+2.77%
$1.22 million $1,939
May 18, 2022 $0.000593
-7.10%
$1.19 million $468
May 17, 2022 $0.000639
+104.81%
$1.28 million $76
May 16, 2022 $0.000312
-1.30%
$623,778 $24,233
May 15, 2022 $0.000316
-10.74%
$632,018 $225
May 14, 2022 $0.000354
-16.51%
$708,362 $109
May 13, 2022 $0.000424
-23.34%
$848,692 $1,214
May 12, 2022 $0.000554
-0.68%
$1.11 million $595
May 11, 2022 $0.000557
-25.20%
$1.11 million $6,976
May 10, 2022 $0.000745
-0.47%
$1.49 million $573
May 9, 2022 $0.000749
+9.57%
$1.5 million $136
May 8, 2022 $0.000684
-18.53%
$1.37 million $299
May 7, 2022 $0.00084
+1.20%
$1.68 million $174
May 6, 2022 $0.00083
-20.26%
$1.66 million $2,247
May 5, 2022 $0.00104
-11.04%
$2.08 million $359
May 4, 2022 $0.00117
+3.32%
$2.34 million $111