cindicator Historical Data

CND Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000738
+3.98%
$ 1.48 million $ 581
May 30, 2022 $ 0.00071
+3.06%
$ 1.42 million $ 251
May 29, 2022 $ 0.000689
-3.77%
$ 1.38 million $ 83
May 28, 2022 $ 0.000716
+25.00%
$ 1.43 million $ 1,576
May 27, 2022 $ 0.000573
-4.41%
$ 1.15 million $ 23
May 26, 2022 $ 0.000599
+0.04%
$ 1.2 million $ 99
May 25, 2022 $ 0.000599
-6.07%
$ 1.2 million $ 17
May 24, 2022 $ 0.000638
+9.44%
$ 1.28 million $ 302
May 23, 2022 $ 0.000583
-3.95%
$ 1.17 million $ 23
May 22, 2022 $ 0.000607
+0.12%
$ 1.21 million $ 920
May 21, 2022 $ 0.000606
-6.01%
$ 1.21 million $ 4,290
May 20, 2022 $ 0.000645
+5.78%
$ 1.29 million $ 6,288
May 19, 2022 $ 0.00061
+2.77%
$ 1.22 million $ 1,939
May 18, 2022 $ 0.000593
-7.10%
$ 1.19 million $ 468
May 17, 2022 $ 0.000639
+104.81%
$ 1.28 million $ 76
May 16, 2022 $ 0.000312
-1.30%
$ 623,778 $ 24,233
May 15, 2022 $ 0.000316
-10.74%
$ 632,018 $ 225
May 14, 2022 $ 0.000354
-16.51%
$ 708,362 $ 109
May 13, 2022 $ 0.000424
-23.34%
$ 848,692 $ 1,214
May 12, 2022 $ 0.000554
-0.68%
$ 1.11 million $ 595
May 11, 2022 $ 0.000557
-25.20%
$ 1.11 million $ 6,976
May 10, 2022 $ 0.000745
-0.47%
$ 1.49 million $ 573
May 9, 2022 $ 0.000749
+9.57%
$ 1.5 million $ 136
May 8, 2022 $ 0.000684
-18.53%
$ 1.37 million $ 299
May 7, 2022 $ 0.00084
+1.20%
$ 1.68 million $ 174
May 6, 2022 $ 0.00083
-20.26%
$ 1.66 million $ 2,247
May 5, 2022 $ 0.00104
-11.04%
$ 2.08 million $ 359
May 4, 2022 $ 0.00117
+3.32%
$ 2.34 million $ 111
May 3, 2022 $ 0.00113
+52.28%
$ 2.26 million $ 742
May 2, 2022 $ 0.000743
-8.16%
$ 1.49 million $ 674
May 1, 2022 $ 0.000809
+1.07%
$ 1.62 million $ 3,060
Apr 30, 2022 $ 0.000801
+1.61%
$ 1.6 million $ 83
Apr 29, 2022 $ 0.000788
+41.97%
$ 1.58 million $ 783
Apr 28, 2022 $ 0.000555
-30.00%
$ 1.11 million $ 490
Apr 27, 2022 $ 0.000793
+68.67%
$ 1.59 million $ 4,213
Apr 26, 2022 $ 0.00047
-34.22%
$ 939,906 $ 186
Apr 25, 2022 $ 0.000714
+25.54%
$ 1.43 million $ 176
Apr 24, 2022 $ 0.000569
-21.29%
$ 1.14 million $ 6,994
Apr 23, 2022 $ 0.000723
-10.21%
$ 1.45 million $ 5,694
Apr 22, 2022 $ 0.000805
-8.15%
$ 1.61 million $ 1,668
Apr 21, 2022 $ 0.000877
+0.51%
$ 1.75 million $ 2,406
Apr 20, 2022 $ 0.000873
+5.76%
$ 1.75 million $ 1,664
Apr 19, 2022 $ 0.000825
-2.00%
$ 1.65 million $ 486
Apr 18, 2022 $ 0.000842
+3.71%
$ 1.68 million $ 1,948
Apr 17, 2022 $ 0.000812
-14.58%
$ 1.62 million $ 7,901
Apr 16, 2022 $ 0.000951
+4.94%
$ 1.9 million $ 2,197
Apr 15, 2022 $ 0.000906
+10.33%
$ 1.81 million $ 2,267
Apr 14, 2022 $ 0.000821
-12.53%
$ 1.64 million $ 164
Apr 13, 2022 $ 0.000939
-12.09%
$ 1.88 million $ 4,630
Apr 12, 2022 $ 0.00107
-10.15%
$ 2.14 million $ 7,961