Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.00113
+52.28%
$2.26 million $742
May 2, 2022 $0.000743
-8.16%
$1.49 million $674
May 1, 2022 $0.000809
+1.07%
$1.62 million $3,060
Apr 30, 2022 $0.000801
+1.61%
$1.6 million $83
Apr 29, 2022 $0.000788
+41.97%
$1.58 million $783
Apr 28, 2022 $0.000555
-30.00%
$1.11 million $490
Apr 27, 2022 $0.000793
+68.67%
$1.59 million $4,213
Apr 26, 2022 $0.00047
-34.22%
$939,906 $186
Apr 25, 2022 $0.000714
+25.54%
$1.43 million $176
Apr 24, 2022 $0.000569
-21.29%
$1.14 million $6,994
Apr 23, 2022 $0.000723
-10.21%
$1.45 million $5,694
Apr 22, 2022 $0.000805
-8.15%
$1.61 million $1,668
Apr 21, 2022 $0.000877
+0.51%
$1.75 million $2,406
Apr 20, 2022 $0.000873
+5.76%
$1.75 million $1,664
Apr 19, 2022 $0.000825
-2.00%
$1.65 million $486
Apr 18, 2022 $0.000842
+3.71%
$1.68 million $1,948
Apr 17, 2022 $0.000812
-14.58%
$1.62 million $7,901
Apr 16, 2022 $0.000951
+4.94%
$1.9 million $2,197
Apr 15, 2022 $0.000906
+10.33%
$1.81 million $2,267
Apr 14, 2022 $0.000821
-12.53%
$1.64 million $164
Apr 13, 2022 $0.000939
-12.09%
$1.88 million $4,630
Apr 12, 2022 $0.00107
-10.15%
$2.14 million $7,961
Apr 11, 2022 $0.00119
+4.64%
$2.38 million $4,768
Apr 10, 2022 $0.00114
-2.59%
$2.27 million $3,222
Apr 9, 2022 $0.00117
-4.56%
$2.33 million $5,226
Apr 8, 2022 $0.00122
-2.96%
$2.44 million $5,165
Apr 7, 2022 $0.00126
+5.48%
$2.52 million $6,712
Apr 6, 2022 $0.00119
+1.11%
$2.39 million $13,343
Apr 5, 2022 $0.00118
-2.10%
$2.36 million $4,977
Apr 4, 2022 $0.00121
-5.64%
$2.41 million $6,047
Apr 3, 2022 $0.00128
+22.62%
$2.56 million $7,149
Apr 2, 2022 $0.00104
-19.52%
$2.09 million $16,647
Apr 1, 2022 $0.0013
+4.73%
$2.59 million $3,318
Mar 31, 2022 $0.00124
-5.70%
$2.47 million $2,163
Mar 30, 2022 $0.00131
+13.22%
$2.62 million $9,453
Mar 29, 2022 $0.00116
-0.91%
$2.32 million $18,288
Mar 28, 2022 $0.00117
-5.82%
$2.34 million $9,646
Mar 27, 2022 $0.00124
-9.85%
$2.48 million $3,696
Mar 26, 2022 $0.00138
+17.22%
$2.75 million $6,592
Mar 25, 2022 $0.00117
+6.84%
$2.35 million $3,259
Mar 24, 2022 $0.0011
-11.88%
$2.2 million $2,394
Mar 23, 2022 $0.00125
-19.18%
$2.5 million $3,878
Mar 22, 2022 $0.00154
+21.93%
$3.09 million $2,120
Mar 21, 2022 $0.00127
+4.62%
$2.53 million $2,382
Mar 20, 2022 $0.00121
-5.94%
$2.42 million $1,758
Mar 19, 2022 $0.00129
-4.53%
$2.57 million $12,439
Mar 18, 2022 $0.00135
+2.24%
$2.69 million $5,285
Mar 17, 2022 $0.00132
-14.42%
$2.64 million $44,445
Mar 16, 2022 $0.00154
+20.86%
$3.08 million $43,687
Mar 15, 2022 $0.00127
-14.41%
$2.55 million $11,161