cindicator Historical Data

CND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000939
-12.09%
$ 1.88 million $ 4,630
Apr 12, 2022 $ 0.00107
-10.15%
$ 2.14 million $ 7,961
Apr 11, 2022 $ 0.00119
+4.64%
$ 2.38 million $ 4,768
Apr 10, 2022 $ 0.00114
-2.59%
$ 2.27 million $ 3,222
Apr 9, 2022 $ 0.00117
-4.56%
$ 2.33 million $ 5,226
Apr 8, 2022 $ 0.00122
-2.96%
$ 2.44 million $ 5,165
Apr 7, 2022 $ 0.00126
+5.48%
$ 2.52 million $ 6,712
Apr 6, 2022 $ 0.00119
+1.11%
$ 2.39 million $ 13,343
Apr 5, 2022 $ 0.00118
-2.10%
$ 2.36 million $ 4,977
Apr 4, 2022 $ 0.00121
-5.64%
$ 2.41 million $ 6,047
Apr 3, 2022 $ 0.00128
+22.62%
$ 2.56 million $ 7,149
Apr 2, 2022 $ 0.00104
-19.52%
$ 2.09 million $ 16,647
Apr 1, 2022 $ 0.0013
+4.73%
$ 2.59 million $ 3,318
Mar 31, 2022 $ 0.00124
-5.70%
$ 2.47 million $ 2,163
Mar 30, 2022 $ 0.00131
+13.22%
$ 2.62 million $ 9,453
Mar 29, 2022 $ 0.00116
-0.91%
$ 2.32 million $ 18,288
Mar 28, 2022 $ 0.00117
-5.82%
$ 2.34 million $ 9,646
Mar 27, 2022 $ 0.00124
-9.85%
$ 2.48 million $ 3,696
Mar 26, 2022 $ 0.00138
+17.22%
$ 2.75 million $ 6,592
Mar 25, 2022 $ 0.00117
+6.84%
$ 2.35 million $ 3,259
Mar 24, 2022 $ 0.0011
-11.88%
$ 2.2 million $ 2,394
Mar 23, 2022 $ 0.00125
-19.18%
$ 2.5 million $ 3,878
Mar 22, 2022 $ 0.00154
+21.93%
$ 3.09 million $ 2,120
Mar 21, 2022 $ 0.00127
+4.62%
$ 2.53 million $ 2,382
Mar 20, 2022 $ 0.00121
-5.94%
$ 2.42 million $ 1,758
Mar 19, 2022 $ 0.00129
-4.53%
$ 2.57 million $ 12,439
Mar 18, 2022 $ 0.00135
+2.24%
$ 2.69 million $ 5,285
Mar 17, 2022 $ 0.00132
-14.42%
$ 2.64 million $ 44,445
Mar 16, 2022 $ 0.00154
+20.86%
$ 3.08 million $ 43,687
Mar 15, 2022 $ 0.00127
-14.41%
$ 2.55 million $ 11,161
Mar 14, 2022 $ 0.00149
+31.27%
$ 2.98 million $ 19,948
Mar 13, 2022 $ 0.00113
-3.31%
$ 2.27 million $ 5,505
Mar 12, 2022 $ 0.00117
+2.09%
$ 2.35 million $ 10,153
Mar 11, 2022 $ 0.00115
-18.04%
$ 2.3 million $ 9,314
Mar 10, 2022 $ 0.0014
+16.13%
$ 2.8 million $ 14,222
Mar 9, 2022 $ 0.00121
-5.65%
$ 2.41 million $ 29,134
Mar 8, 2022 $ 0.00128
-52.06%
$ 2.56 million $ 29,430
Mar 7, 2022 $ 0.00305
-0.92%
$ 6.09 million $ 1.11 million
Mar 6, 2022 $ 0.00307
-47.98%
$ 6.15 million $ 2.87 million
Mar 5, 2022 $ 0.00591
-39.55%
$ 11.81 million $ 11.12 million
Mar 4, 2022 $ 0.0102
+297.02%
$ 20.32 million $ 3.87 million
Mar 3, 2022 $ 0.00298
-3.77%
$ 5.96 million $ 362,978
Mar 2, 2022 $ 0.00309
-22.51%
$ 6.19 million $ 881,385
Mar 1, 2022 $ 0.00399
-28.71%
$ 7.99 million $ 2.26 million
Feb 28, 2022 $ 0.0056
+13.45%
$ 11.2 million $ 69,264
Feb 27, 2022 $ 0.00494
-3.51%
$ 9.87 million $ 44,545
Feb 26, 2022 $ 0.00511
+0.16%
$ 10.22 million $ 23,937
Feb 25, 2022 $ 0.0051
+2.35%
$ 10.21 million $ 129,207
Feb 24, 2022 $ 0.00498
+2.74%
$ 9.97 million $ 53,540
Feb 23, 2022 $ 0.00522
+4.94%
$ 10.44 million $ 154,949