cindicator Historical Data

CND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00445
-3.60%
$ 8.9 million $ 407,261
Feb 20, 2022 $ 0.00462
-11.79%
$ 9.24 million $ 292,254
Feb 19, 2022 $ 0.00524
+0.67%
$ 10.48 million $ 74,394
Feb 18, 2022 $ 0.0052
-8.55%
$ 10.41 million $ 148,665
Feb 17, 2022 $ 0.00569
-13.87%
$ 11.38 million $ 174,276
Feb 16, 2022 $ 0.00661
-7.31%
$ 13.22 million $ 70,121
Feb 15, 2022 $ 0.00713
+4.67%
$ 14.26 million $ 72,685
Feb 14, 2022 $ 0.00681
+0.93%
$ 13.63 million $ 60,958
Feb 13, 2022 $ 0.00676
-5.86%
$ 13.51 million $ 40,537
Feb 12, 2022 $ 0.00717
-0.38%
$ 14.35 million $ 60,995
Feb 11, 2022 $ 0.00678
-8.30%
$ 13.57 million $ 185,471
Feb 10, 2022 $ 0.0074
+3.99%
$ 14.79 million $ 466,555
Feb 9, 2022 $ 0.00711
-5.10%
$ 14.22 million $ 66,408
Feb 8, 2022 $ 0.00749
+0.46%
$ 14.99 million $ 83,790
Feb 7, 2022 $ 0.00703
+3.45%
$ 14.06 million $ 81,748
Feb 6, 2022 $ 0.0068
-9.56%
$ 13.6 million $ 53,956
Feb 5, 2022 $ 0.00752
+6.57%
$ 15.03 million $ 109,879
Feb 4, 2022 $ 0.00706
+11.66%
$ 14.11 million $ 106,579
Feb 3, 2022 $ 0.00631
+6.88%
$ 12.62 million $ 64,428
Feb 2, 2022 $ 0.00591
-10.31%
$ 11.81 million $ 119,293
Feb 1, 2022 $ 0.00659
+0.10%
$ 13.17 million $ 249,986
Jan 31, 2022 $ 0.00658
+1.97%
$ 13.16 million $ 111,751
Jan 30, 2022 $ 0.00683
+5.23%
$ 13.65 million $ 107,478
Jan 29, 2022 $ 0.00648
+14.23%
$ 12.97 million $ 156,452
Jan 28, 2022 $ 0.00568
+1.93%
$ 11.36 million $ 68,253
Jan 27, 2022 $ 0.00557
-5.23%
$ 11.14 million $ 146,102
Jan 26, 2022 $ 0.00588
+5.92%
$ 11.76 million $ 41,668
Jan 25, 2022 $ 0.00555
+0.86%
$ 11.11 million $ 27,660
Jan 24, 2022 $ 0.00551
-5.01%
$ 11.01 million $ 83,536
Jan 23, 2022 $ 0.00544
-3.32%
$ 10.89 million $ 69,978
Jan 22, 2022 $ 0.00528
-9.58%
$ 10.56 million $ 101,193
Jan 21, 2022 $ 0.00584
-24.88%
$ 11.67 million $ 144,056
Jan 20, 2022 $ 0.00777
-2.43%
$ 15.54 million $ 287,833
Jan 19, 2022 $ 0.00755
-6.55%
$ 15.11 million $ 112,366
Jan 18, 2022 $ 0.00808
-4.69%
$ 16.16 million $ 224,813
Jan 17, 2022 $ 0.00848
+3.03%
$ 16.96 million $ 145,664
Jan 16, 2022 $ 0.00866
+4.87%
$ 17.32 million $ 650,713
Jan 15, 2022 $ 0.00826
+0.28%
$ 16.52 million $ 158,296
Jan 14, 2022 $ 0.00824
+1.58%
$ 16.47 million $ 60,009
Jan 13, 2022 $ 0.00811
-2.54%
$ 16.22 million $ 84,762
Jan 12, 2022 $ 0.00832
+2.63%
$ 16.64 million $ 84,203
Jan 11, 2022 $ 0.00771
+2.12%
$ 15.42 million $ 109,954
Jan 10, 2022 $ 0.00755
-5.07%
$ 15.1 million $ 178,184
Jan 9, 2022 $ 0.00795
-5.03%
$ 15.91 million $ 66,450
Jan 8, 2022 $ 0.00838
+6.01%
$ 16.75 million $ 108,753
Jan 7, 2022 $ 0.0079
-3.91%
$ 15.8 million $ 113,034
Jan 6, 2022 $ 0.00822
-10.29%
$ 16.45 million $ 226,764
Jan 5, 2022 $ 0.00917
-9.43%
$ 18.34 million $ 289,126
Jan 4, 2022 $ 0.00967
-5.45%
$ 19.34 million $ 105,110
Jan 3, 2022 $ 0.0102
+1.99%
$ 20.46 million $ 174,747