Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.00149
+31.27%
$2.98 million $19,948
Mar 13, 2022 $0.00113
-3.31%
$2.27 million $5,505
Mar 12, 2022 $0.00117
+2.09%
$2.35 million $10,153
Mar 11, 2022 $0.00115
-18.04%
$2.3 million $9,314
Mar 10, 2022 $0.0014
+16.13%
$2.8 million $14,222
Mar 9, 2022 $0.00121
-5.65%
$2.41 million $29,134
Mar 8, 2022 $0.00128
-52.06%
$2.56 million $29,430
Mar 7, 2022 $0.00305
-0.92%
$6.09 million $1.11 million
Mar 6, 2022 $0.00307
-47.98%
$6.15 million $2.87 million
Mar 5, 2022 $0.00591
-39.55%
$11.81 million $11.12 million
Mar 4, 2022 $0.0102
+297.02%
$20.32 million $3.87 million
Mar 3, 2022 $0.00298
-3.77%
$5.96 million $362,978
Mar 2, 2022 $0.00309
-22.51%
$6.19 million $881,385
Mar 1, 2022 $0.00399
-28.71%
$7.99 million $2.26 million
Feb 28, 2022 $0.0056
+13.45%
$11.2 million $69,264
Feb 27, 2022 $0.00494
-3.51%
$9.87 million $44,545
Feb 26, 2022 $0.00511
+0.16%
$10.22 million $23,937
Feb 25, 2022 $0.0051
+2.35%
$10.21 million $129,207
Feb 24, 2022 $0.00498
+2.74%
$9.97 million $53,540
Feb 23, 2022 $0.00522
+4.94%
$10.44 million $154,949
Feb 22, 2022 $0.00498
+11.76%
$9.96 million $222,552
Feb 21, 2022 $0.00445
-3.60%
$8.9 million $407,261
Feb 20, 2022 $0.00462
-11.79%
$9.24 million $292,254
Feb 19, 2022 $0.00524
+0.67%
$10.48 million $74,394
Feb 18, 2022 $0.0052
-8.55%
$10.41 million $148,665
Feb 17, 2022 $0.00569
-13.87%
$11.38 million $174,276
Feb 16, 2022 $0.00661
-7.31%
$13.22 million $70,121
Feb 15, 2022 $0.00713
+4.67%
$14.26 million $72,685
Feb 14, 2022 $0.00681
+0.93%
$13.63 million $60,958
Feb 13, 2022 $0.00676
-5.86%
$13.51 million $40,537
Feb 12, 2022 $0.00717
-0.38%
$14.35 million $60,995
Feb 11, 2022 $0.00678
-8.30%
$13.57 million $185,471
Feb 10, 2022 $0.0074
+3.99%
$14.79 million $466,555
Feb 9, 2022 $0.00711
-5.10%
$14.22 million $66,408
Feb 8, 2022 $0.00749
+0.46%
$14.99 million $83,790
Feb 7, 2022 $0.00703
+3.45%
$14.06 million $81,748
Feb 6, 2022 $0.0068
-9.56%
$13.6 million $53,956
Feb 5, 2022 $0.00752
+6.57%
$15.03 million $109,879
Feb 4, 2022 $0.00706
+11.66%
$14.11 million $106,579
Feb 3, 2022 $0.00631
+6.88%
$12.62 million $64,428
Feb 2, 2022 $0.00591
-10.31%
$11.81 million $119,293
Feb 1, 2022 $0.00659
+0.10%
$13.17 million $249,986
Jan 31, 2022 $0.00658
+1.97%
$13.16 million $111,751
Jan 30, 2022 $0.00683
+5.23%
$13.65 million $107,478
Jan 29, 2022 $0.00648
+14.23%
$12.97 million $156,452
Jan 28, 2022 $0.00568
+1.93%
$11.36 million $68,253
Jan 27, 2022 $0.00557
-5.23%
$11.14 million $146,102
Jan 26, 2022 $0.00588
+5.92%
$11.76 million $41,668
Jan 25, 2022 $0.00555
+0.86%
$11.11 million $27,660
Jan 24, 2022 $0.00551
-5.01%
$11.01 million $83,536