Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.00544
-3.32%
$10.89 million $69,978
Jan 22, 2022 $0.00528
-9.58%
$10.56 million $101,193
Jan 21, 2022 $0.00584
-24.88%
$11.67 million $144,056
Jan 20, 2022 $0.00777
-2.43%
$15.54 million $287,833
Jan 19, 2022 $0.00755
-6.55%
$15.11 million $112,366
Jan 18, 2022 $0.00808
-4.69%
$16.16 million $224,813
Jan 17, 2022 $0.00848
+3.03%
$16.96 million $145,664
Jan 16, 2022 $0.00866
+4.87%
$17.32 million $650,713
Jan 15, 2022 $0.00826
+0.28%
$16.52 million $158,296
Jan 14, 2022 $0.00824
+1.58%
$16.47 million $60,009
Jan 13, 2022 $0.00811
-2.54%
$16.22 million $84,762
Jan 12, 2022 $0.00832
+2.63%
$16.64 million $84,203
Jan 11, 2022 $0.00771
+2.12%
$15.42 million $109,954
Jan 10, 2022 $0.00755
-5.07%
$15.1 million $178,184
Jan 9, 2022 $0.00795
-5.03%
$15.91 million $66,450
Jan 8, 2022 $0.00838
+6.01%
$16.75 million $108,753
Jan 7, 2022 $0.0079
-3.91%
$15.8 million $113,034
Jan 6, 2022 $0.00822
-10.29%
$16.45 million $226,764
Jan 5, 2022 $0.00917
-9.43%
$18.34 million $289,126
Jan 4, 2022 $0.00967
-5.45%
$19.34 million $105,110
Jan 3, 2022 $0.0102
+1.99%
$20.46 million $174,747
Jan 2, 2022 $0.0105
-3.72%
$20.92 million $131,443
Jan 1, 2022 $0.0109
+2.20%
$21.72 million $431,954
Dec 31, 2021 $0.0102
-6.26%
$20.37 million $99,155
Dec 30, 2021 $0.0109
+5.94%
$21.73 million $127,097
Dec 29, 2021 $0.0107
-2.37%
$21.42 million $107,962
Dec 28, 2021 $0.0115
-3.77%
$22.9 million $409,483
Dec 27, 2021 $0.0119
-2.31%
$23.81 million $450,488
Dec 26, 2021 $0.0122
+3.72%
$24.37 million $79,236
Dec 25, 2021 $0.0118
-3.68%
$23.5 million $251,945
Dec 24, 2021 $0.0122
+4.36%
$24.4 million $334,845
Dec 23, 2021 $0.0112
-4.22%
$22.38 million $529,338
Dec 22, 2021 $0.0117
-0.63%
$23.36 million $197,935
Dec 21, 2021 $0.0118
+0.19%
$23.51 million $744,624
Dec 20, 2021 $0.0117
+0.41%
$23.47 million $124,319
Dec 19, 2021 $0.0117
+3.81%
$23.37 million $157,331
Dec 18, 2021 $0.0113
-2.71%
$22.52 million $235,748
Dec 17, 2021 $0.0116
-2.92%
$23.16 million $487,061
Dec 16, 2021 $0.0119
-6.17%
$23.87 million $375,220
Dec 15, 2021 $0.0127
+9.56%
$25.44 million $692,781
Dec 14, 2021 $0.0121
+7.72%
$24.18 million $367,868
Dec 13, 2021 $0.0112
-10.25%
$22.45 million $430,033
Dec 12, 2021 $0.0125
-5.95%
$25.02 million $467,597
Dec 11, 2021 $0.0128
+4.42%
$25.62 million $142,504
Dec 10, 2021 $0.0123
-4.79%
$24.54 million $440,755
Dec 9, 2021 $0.0124
-12.21%
$24.83 million $750,210
Dec 8, 2021 $0.0146
-0.30%
$29.29 million $1.84 million
Dec 7, 2021 $0.0147
+7.84%
$29.38 million $2.53 million
Dec 6, 2021 $0.0136
-1.56%
$27.24 million $607,764
Dec 5, 2021 $0.0138
-3.11%
$27.65 million $787,469