Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.0142
-16.87%
$28.49 million $1.27 million
Dec 3, 2021 $0.0172
+4.74%
$34.31 million $4.02 million
Dec 2, 2021 $0.0164
+2.25%
$32.74 million $3.81 million
Dec 1, 2021 $0.016
+3.39%
$32.02 million $113,071
Nov 30, 2021 $0.0155
-4.40%
$30.97 million $525,912
Nov 29, 2021 $0.0162
-2.21%
$32.4 million $855,356
Nov 28, 2021 $0.016
+8.34%
$32.01 million $2.7 million
Nov 27, 2021 $0.0148
-5.03%
$29.53 million $329,609
Nov 26, 2021 $0.0156
-8.92%
$31.1 million $614,608
Nov 25, 2021 $0.0171
+6.36%
$34.15 million $1.12 million
Nov 24, 2021 $0.0161
-4.19%
$32.1 million $364,438
Nov 23, 2021 $0.0168
-0.95%
$33.51 million $723,926
Nov 22, 2021 $0.0169
-0.55%
$33.84 million $313,074
Nov 21, 2021 $0.0176
+5.21%
$35.18 million $1.39 million
Nov 20, 2021 $0.0167
+10.69%
$33.44 million $627,504
Nov 19, 2021 $0.0151
+6.23%
$30.21 million $268,584
Nov 18, 2021 $0.0142
-12.68%
$28.43 million $362,415
Nov 17, 2021 $0.0163
+0.42%
$32.56 million $96,610
Nov 16, 2021 $0.0162
-2.04%
$32.43 million $490,694
Nov 15, 2021 $0.0171
-2.85%
$34.27 million $237,126
Nov 14, 2021 $0.0176
+1.46%
$35.26 million $357,766
Nov 13, 2021 $0.0174
-3.30%
$34.76 million $283,100
Nov 12, 2021 $0.018
+2.56%
$35.96 million $342,996
Nov 11, 2021 $0.0175
-0.12%
$35.06 million $221,442
Nov 10, 2021 $0.0175
-2.97%
$35.08 million $367,904
Nov 9, 2021 $0.0181
-4.29%
$36.16 million $412,108
Nov 8, 2021 $0.0189
+6.69%
$37.76 million $562,303
Nov 7, 2021 $0.0171
-0.73%
$34.15 million $227,366
Nov 6, 2021 $0.0172
+0.58%
$34.4 million $547,309
Nov 5, 2021 $0.0171
+3.07%
$34.2 million $436,892
Nov 4, 2021 $0.0166
-2.48%
$33.18 million $3.48 million
Nov 3, 2021 $0.017
-3.86%
$34.03 million $269,786
Nov 2, 2021 $0.0177
+3.53%
$35.39 million $209,133
Nov 1, 2021 $0.0171
-0.53%
$34.19 million $136,873
Oct 31, 2021 $0.0172
-4.12%
$34.38 million $417,263
Oct 30, 2021 $0.0179
-0.75%
$35.85 million $240,607
Oct 29, 2021 $0.0181
+10.34%
$36.11 million $422,846
Oct 28, 2021 $0.0164
+3.40%
$32.72 million $249,989
Oct 27, 2021 $0.0158
-9.52%
$31.66 million $321,280
Oct 26, 2021 $0.0175
-0.78%
$34.99 million $283,577
Oct 25, 2021 $0.0176
+7.06%
$35.27 million $343,605
Oct 24, 2021 $0.0165
-6.41%
$32.94 million $228,189
Oct 23, 2021 $0.0171
+4.30%
$34.2 million $446,787
Oct 22, 2021 $0.0164
-2.84%
$32.79 million $191,202
Oct 21, 2021 $0.0169
-5.09%
$33.76 million $280,907
Oct 20, 2021 $0.0178
+6.44%
$35.57 million $185,230
Oct 19, 2021 $0.0167
-0.24%
$33.42 million $150,604
Oct 18, 2021 $0.0167
-2.87%
$33.49 million $238,657
Oct 17, 2021 $0.0172
+1.16%
$34.48 million $440,559
Oct 16, 2021 $0.017
+6.32%
$34.08 million $721,537