Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.016
-0.45%
$32.05 million $267,994
Oct 14, 2021 $0.0161
+0.26%
$32.2 million $206,356
Oct 13, 2021 $0.0161
+2.31%
$32.12 million $143,605
Oct 12, 2021 $0.0157
-2.45%
$31.41 million $177,425
Oct 11, 2021 $0.0161
+1.46%
$32.2 million $160,682
Oct 10, 2021 $0.0153
-12.62%
$30.65 million $354,575
Oct 9, 2021 $0.0175
+8.83%
$35.09 million $587,699
Oct 8, 2021 $0.0161
+10.60%
$32.23 million $202,545
Oct 7, 2021 $0.0146
-9.20%
$29.14 million $230,239
Oct 6, 2021 $0.016
+0.52%
$32.1 million $353,211
Oct 5, 2021 $0.0155
+8.30%
$30.93 million $150,641
Oct 4, 2021 $0.0143
-4.44%
$28.55 million $156,348
Oct 3, 2021 $0.0149
+4.69%
$29.87 million $203,674
Oct 2, 2021 $0.0143
-1.19%
$28.53 million $194,987
Oct 1, 2021 $0.014
+6.02%
$27.91 million $207,367
Sep 30, 2021 $0.0132
+5.57%
$26.33 million $163,225
Sep 29, 2021 $0.0125
+1.74%
$24.94 million $95,057
Sep 28, 2021 $0.0123
-6.86%
$24.5 million $75,515
Sep 27, 2021 $0.0132
-7.60%
$26.34 million $115,797
Sep 26, 2021 $0.0143
+4.13%
$28.51 million $156,248
Sep 25, 2021 $0.0137
-2.95%
$27.38 million $74,119
Sep 24, 2021 $0.0141
-7.49%
$28.21 million $177,187
Sep 23, 2021 $0.0152
+0.26%
$30.5 million $148,108
Sep 22, 2021 $0.0152
+13.21%
$30.42 million $196,044
Sep 21, 2021 $0.0134
-2.39%
$26.84 million $150,965
Sep 20, 2021 $0.0138
-19.01%
$27.51 million $332,515
Sep 19, 2021 $0.017
-2.15%
$33.96 million $135,717
Sep 18, 2021 $0.0173
+7.91%
$34.69 million $251,800
Sep 17, 2021 $0.0161
-4.18%
$32.14 million $229,541
Sep 16, 2021 $0.0168
-0.44%
$33.55 million $192,842
Sep 15, 2021 $0.0168
-3.13%
$33.69 million $191,415
Sep 14, 2021 $0.0174
+4.33%
$34.77 million $434,666
Sep 13, 2021 $0.0167
-7.39%
$33.34 million $243,186
Sep 12, 2021 $0.018
+2.29%
$36 million $188,176
Sep 11, 2021 $0.0172
+0.58%
$34.35 million $225,027
Sep 10, 2021 $0.0171
-3.20%
$34.14 million $552,818
Sep 9, 2021 $0.0176
+0.67%
$35.27 million $4.51 million
Sep 8, 2021 $0.0175
-4.18%
$35.04 million $612,125
Sep 7, 2021 $0.0178
-26.41%
$35.64 million $1.27 million
Sep 6, 2021 $0.0242
+20.01%
$48.43 million $9.67 million
Sep 5, 2021 $0.0202
-1.40%
$40.36 million $645,297
Sep 4, 2021 $0.0205
+2.31%
$40.94 million $597,567
Sep 3, 2021 $0.02
+1.37%
$40.01 million $572,445
Sep 2, 2021 $0.0202
-3.69%
$40.45 million $2.5 million
Sep 1, 2021 $0.021
+8.52%
$42 million $7.5 million
Aug 31, 2021 $0.0193
+5.44%
$38.7 million $2.04 million
Aug 30, 2021 $0.0183
+1.69%
$36.7 million $2.52 million
Aug 29, 2021 $0.0181
+5.47%
$36.1 million $242,436
Aug 28, 2021 $0.0171
+2.64%
$34.23 million $124,703
Aug 27, 2021 $0.0167
+4.34%
$33.35 million $334,936