Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.016
-3.98%
$31.96 million $300,623
Aug 25, 2021 $0.0166
+2.57%
$33.29 million $177,630
Aug 24, 2021 $0.0162
+2.38%
$32.46 million $509,025
Aug 23, 2021 $0.0163
-2.53%
$32.67 million $359,747
Aug 22, 2021 $0.0163
-2.24%
$32.56 million $221,554
Aug 21, 2021 $0.0167
-0.55%
$33.3 million $151,795
Aug 20, 2021 $0.0172
+5.30%
$34.44 million $188,247
Aug 19, 2021 $0.0159
+1.28%
$31.8 million $311,641
Aug 18, 2021 $0.0157
+3.32%
$31.41 million $199,756
Aug 17, 2021 $0.0152
-12.95%
$30.4 million $365,670
Aug 16, 2021 $0.0175
+3.24%
$34.94 million $380,782
Aug 15, 2021 $0.0169
+2.79%
$33.85 million $396,575
Aug 14, 2021 $0.0165
+1.37%
$32.93 million $283,905
Aug 13, 2021 $0.0162
+1.77%
$32.49 million $355,342
Aug 12, 2021 $0.016
+0.38%
$31.93 million $505,246
Aug 11, 2021 $0.0159
+9.29%
$31.85 million $457,575
Aug 10, 2021 $0.0146
+8.65%
$29.14 million $145,481
Aug 8, 2021 $0.0136
-1.87%
$27.17 million $203,250
Aug 7, 2021 $0.0143
+7.39%
$28.57 million $273,886
Aug 6, 2021 $0.0133
+1.79%
$26.62 million $300,543
Aug 5, 2021 $0.0131
+9.52%
$26.14 million $200,053
Aug 4, 2021 $0.0115
+0.47%
$22.99 million $65,000
Aug 3, 2021 $0.0114
+3.78%
$22.9 million $143,363
Aug 2, 2021 $0.011
-5.04%
$22.07 million $247,076
Aug 1, 2021 $0.0116
-3.91%
$23.25 million $104,342
Jul 30, 2021 $0.0117
+4.47%
$23.39 million $116,656
Jul 29, 2021 $0.0112
+3.62%
$22.4 million $64,844
Jul 28, 2021 $0.0108
-1.62%
$21.61 million $164,703
Jul 27, 2021 $0.0113
+11.42%
$22.63 million $61,464
Jul 26, 2021 $0.0101
-4.23%
$20.29 million $181,403
Jul 25, 2021 $0.0109
+6.34%
$21.85 million $104,163
Jul 24, 2021 $0.0103
+2.06%
$20.54 million $90,322
Jul 23, 2021 $0.0101
+7.25%
$20.11 million $203,939
Jul 22, 2021 $0.00938
+7.39%
$18.75 million $169,288
Jul 21, 2021 $0.00874
+4.75%
$17.47 million $108,938
Jul 20, 2021 $0.00834
-3.72%
$16.68 million $174,194
Jul 19, 2021 $0.00866
-14.83%
$17.33 million $152,593
Jul 18, 2021 $0.0102
-2.13%
$20.35 million $43,594
Jul 17, 2021 $0.0104
+6.78%
$20.8 million $55,546
Jul 16, 2021 $0.00974
-3.92%
$19.48 million $74,195
Jul 15, 2021 $0.0101
-6.39%
$20.26 million $95,607
Jul 14, 2021 $0.0108
+3.46%
$21.64 million $62,777
Jul 13, 2021 $0.0105
-7.00%
$20.91 million $62,763
Jul 12, 2021 $0.0112
-5.01%
$22.5 million $86,257
Jul 11, 2021 $0.0118
+4.47%
$23.69 million $70,980
Jul 10, 2021 $0.0113
-0.75%
$22.68 million $124,215
Jul 9, 2021 $0.0114
+8.88%
$22.85 million $71,774
Jul 8, 2021 $0.0105
-8.88%
$20.98 million $114,892
Jul 7, 2021 $0.0115
+2.19%
$23.03 million $158,580
Jul 6, 2021 $0.0113
-1.96%
$22.53 million $208,257